| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 19.25 | 19.3299 | 19.06 | 19.1 | 19.1 | -0.01 (-0.05%) | 16,788 |
| 9 Dec 2022 | USD | 19.4099 | 19.4299 | 19.1 | 19.11 | 19.11 | -0.07 (-0.36%) | 15,512 |
| 8 Dec 2022 | USD | 19.4299 | 19.4299 | 19.1514 | 19.18 | 19.18 | -0.135 (-0.70%) | 6,513 |
| 7 Dec 2022 | USD | 19.27 | 19.36 | 19.22 | 19.315 | 19.315 | +0.015 (+0.08%) | 15,654 |
| 6 Dec 2022 | USD | 19.2 | 19.33 | 19.185 | 19.3 | 19.3 | +0.06 (+0.31%) | 13,643 |
| 5 Dec 2022 | USD | 19.3 | 19.3 | 19.17 | 19.24 | 19.24 | -0.185 (-0.95%) | 8,360 |
| 2 Dec 2022 | USD | 19.19 | 19.5 | 19.19 | 19.425 | 19.425 | +0.165 (+0.86%) | 13,265 |
| 1 Dec 2022 | USD | 19.36 | 19.4181 | 19.2595 | 19.26 | 19.26 | -0.04 (-0.21%) | 10,449 |
| 30 Nov 2022 | USD | 19.1 | 19.34 | 19.1 | 19.3 | 19.3 | +0.07 (+0.36%) | 15,323 |
| 29 Nov 2022 | USD | 19.32 | 19.32 | 19.14 | 19.23 | 19.23 | +0.01 (+0.05%) | 8,192 |
| 28 Nov 2022 | USD | 19.34 | 19.355 | 19.13 | 19.22 | 19.22 | +0.1 (+0.52%) | 13,444 |
| 25 Nov 2022 | USD | 19.11 | 19.1414 | 19.11 | 19.12 | 19.12 | -0.16 (-0.83%) | 2,375 |
| 23 Nov 2022 | USD | 19.05 | 19.29 | 19.05 | 19.28 | 19.28 | -0.02 (-0.10%) | 5,523 |
| 22 Nov 2022 | USD | 19.04 | 19.3 | 19.03 | 19.3 | 19.3 | +0.145 (+0.76%) | 15,796 |
| 21 Nov 2022 | USD | 18.91 | 19.21 | 18.91 | 19.1549 | 19.1549 | +0.275 (+1.46%) | 10,333 |
| 18 Nov 2022 | USD | 19 | 19 | 18.88 | 18.88 | 18.88 | -0.03 (-0.16%) | 9,505 |
| 17 Nov 2022 | USD | 19.2199 | 19.2199 | 18.91 | 18.91 | 18.91 | -0.14 (-0.73%) | 3,280 |
| 16 Nov 2022 | USD | 18.83 | 19.17 | 18.83 | 19.05 | 19.05 | +0.19 (+1.01%) | 13,923 |
| 15 Nov 2022 | USD | 18.85 | 19.7 | 18.72 | 18.86 | 18.86 | +0.1 (+0.53%) | 13,708 |
| 14 Nov 2022 | USD | 19.07 | 19.0777 | 18.76 | 18.76 | 18.76 | -0.44 (-2.29%) | 73,628 |
| 11 Nov 2022 | USD | 19.14 | 19.34 | 19.0916 | 19.2 | 19.2 | +0.013 (+0.07%) | 6,551 |
| 10 Nov 2022 | USD | 18.65 | 19.1867 | 18.62 | 19.1867 | 19.1867 | +0.767 (+4.16%) | 10,771 |
| 9 Nov 2022 | USD | 18.55 | 18.55 | 18.34 | 18.42 | 18.42 | -0.28 (-1.50%) | 2,334 |
| 8 Nov 2022 | USD | 18.28 | 18.8399 | 18.28 | 18.7 | 18.7 | +0.25 (+1.36%) | 6,615 |
| 7 Nov 2022 | USD | 18.57 | 18.57 | 18.29 | 18.45 | 18.45 | -0.06 (-0.32%) | 7,041 |
| 4 Nov 2022 | USD | 18.8345 | 18.8345 | 18.51 | 18.51 | 18.51 | -0.28 (-1.49%) | 4,664 |
| 3 Nov 2022 | USD | 18.64 | 18.8 | 18.6 | 18.79 | 18.79 | -0.15 (-0.79%) | 5,314 |
| 2 Nov 2022 | USD | 18.87 | 19 | 18.67 | 18.94 | 18.94 | +0.07 (+0.37%) | 6,279 |
| 1 Nov 2022 | USD | 18.87 | 19.01 | 18.8 | 18.87 | 18.87 | -0.08 (-0.42%) | 14,281 |
| 31 Oct 2022 | USD | 19.23 | 19.23 | 18.88 | 18.95 | 18.95 | -0.13 (-0.68%) | 8,116 |
