Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2011 | USD | 5.19 | 5.25 | 4.98 | 5.25 | 5.25 | +0.06 (+1.16%) | 6,465 |
3 Aug 2011 | USD | 5.2 | 5.2 | 4.9 | 5.19 | 5.19 | -0.01 (-0.19%) | 280 |
2 Aug 2011 | USD | 5.39 | 5.39 | 5.2 | 5.2 | 5.2 | -0.19 (-3.53%) | 309 |
1 Aug 2011 | USD | 4.8 | 5.39 | 4.61 | 5.39 | 5.39 | +0.59 (+12.29%) | 4,609 |
29 Jul 2011 | USD | 5.74 | 5.74 | 4.75 | 4.8 | 4.8 | 0.0 (0.0%) | 4,710 |