Bank of America Corporation De Recent Share Price (USX:BML-P-G)

USX:BML-P-G - Bank of America Corporation De Bank of America Corporation De
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2014	USD	2.7	2.75	2.7	2.74	2.74	+0.04 (+1.48%)	2,134
1 Jan 2014	USD	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	0
31 Dec 2013	USD	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	0
30 Dec 2013	USD	2.3	2.7	2.3	2.7	2.7	+0.45 (+20%)	4,560
27 Dec 2013	USD	2.26	2.26	2.25	2.25	2.25	+0.02 (+0.90%)	2,323
26 Dec 2013	USD	2.23	2.23	2.23	2.23	2.23	0.0 (0.0%)	0
25 Dec 2013	USD	2.23	2.23	2.23	2.23	2.23	0.0 (0.0%)	0
24 Dec 2013	USD	2.23	2.23	2.23	2.23	2.23	0.0 (0.0%)	0
23 Dec 2013	USD	2.28	2.28	2.2	2.23	2.23	-0.05 (-2.19%)	5,085
20 Dec 2013	USD	2.22	2.28	2.21	2.28	2.28	+0.04 (+1.79%)	7,548
19 Dec 2013	USD	2.4	2.4	2.24	2.24	2.24	-0.16 (-6.67%)	2,390
18 Dec 2013	USD	2.5	2.5	2.4	2.4	2.4	-0.1 (-4%)	1,695
17 Dec 2013	USD	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	15
16 Dec 2013	USD	2.49	2.5	2.49	2.5	2.5	0.0 (0.0%)	475
13 Dec 2013	USD	2.5	2.5	2.27	2.5	2.5	+0.1 (+4.17%)	9,620
12 Dec 2013	USD	2.64	2.64	2.4	2.4	2.4	-0.1 (-4%)	5,070
11 Dec 2013	USD	2.74	2.74	2.25	2.5	2.5	-0.25 (-9.09%)	15,422
10 Dec 2013	USD	3.11	3.18	2.49	2.75	2.75	-0.36 (-11.58%)	5,495
9 Dec 2013	USD	3	3.22	3	3.11	3.11	+0.28 (+9.89%)	21,503
6 Dec 2013	USD	2.8	2.9	2.8	2.83	2.83	+0.09 (+3.28%)	4,520
5 Dec 2013	USD	2.68	2.76	2.51	2.74	2.74	+0.17 (+6.61%)	4,773
4 Dec 2013	USD	2.34	2.57	2.34	2.57	2.57	+0.23 (+9.83%)	3,333
3 Dec 2013	USD	2.35	2.35	2.34	2.34	2.34	-0.01 (-0.43%)	975
2 Dec 2013	USD	2.25	2.35	2.25	2.35	2.35	+0.1 (+4.44%)	1,950
29 Nov 2013	USD	2.2	2.25	2.2	2.25	2.25	-0.06 (-2.60%)	3,034
28 Nov 2013	USD	2.31	2.31	2.12	2.31	2.31	-0.02 (-0.86%)	1,117
27 Nov 2013	USD	2.32	2.36	2.32	2.33	2.33	+0.01 (+0.43%)	6,432
26 Nov 2013	USD	2.26	2.32	2.26	2.32	2.32	+0.06 (+2.65%)	775
25 Nov 2013	USD	2.13	2.26	2.13	2.26	2.26	+0.06 (+2.73%)	260
22 Nov 2013	USD	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0