| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2013 | USD | 2.2 | 2.21 | 2.13 | 2.2 | 2.2 | 0.0 (0.0%) | 2,635 |
| 20 Nov 2013 | USD | 2.19 | 2.32 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 5,300 |
| 19 Nov 2013 | USD | 2.35 | 2.57 | 2.16 | 2.2 | 2.2 | -0.1 (-4.35%) | 5,870 |
| 18 Nov 2013 | USD | 2.5 | 2.5 | 2.25 | 2.3 | 2.3 | -0.25 (-9.80%) | 13,738 |
| 15 Nov 2013 | USD | 2.57 | 2.69 | 2.32 | 2.55 | 2.55 | -0.03 (-1.16%) | 2,620 |
| 14 Nov 2013 | USD | 2.85 | 2.95 | 2.5 | 2.58 | 2.58 | -0.27 (-9.47%) | 8,513 |
| 13 Nov 2013 | USD | 2.9 | 2.9 | 2.79 | 2.85 | 2.85 | -0.11 (-3.72%) | 740 |
| 12 Nov 2013 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 15 |
| 11 Nov 2013 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | USD | 2.93 | 2.96 | 2.93 | 2.96 | 2.96 | +0.03 (+1.02%) | 65 |
| 7 Nov 2013 | USD | 2.96 | 2.96 | 2.93 | 2.93 | 2.93 | -0.05 (-1.68%) | 50 |
| 6 Nov 2013 | USD | 2.98 | 2.98 | 2.45 | 2.98 | 2.98 | 0.0 (0.0%) | 4,068 |
| 5 Nov 2013 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 1,500 |
| 4 Nov 2013 | USD | 3 | 3 | 2.85 | 2.99 | 2.99 | -0.07 (-2.29%) | 1,510 |
| 1 Nov 2013 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | USD | 2.9 | 3.06 | 2.9 | 3.06 | 3.06 | +0.16 (+5.52%) | 832 |
| 30 Oct 2013 | USD | 3.03 | 3.03 | 2.9 | 2.9 | 2.9 | -0.13 (-4.29%) | 555 |
| 29 Oct 2013 | USD | 3 | 3.03 | 3 | 3.03 | 3.03 | +0.03 (+1%) | 365 |
| 28 Oct 2013 | USD | 3.17 | 3.17 | 2.85 | 3 | 3 | -0.18 (-5.66%) | 4,967 |
| 25 Oct 2013 | USD | 3.18 | 3.2 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 25 |
| 24 Oct 2013 | USD | 3.01 | 3.2 | 3.01 | 3.18 | 3.18 | +0.19 (+6.35%) | 1,318 |
| 23 Oct 2013 | USD | 3 | 3 | 2.89 | 2.99 | 2.99 | -0.21 (-6.56%) | 1,075 |
| 22 Oct 2013 | USD | 3.2 | 3.2 | 3.05 | 3.2 | 3.2 | 0.0 (0.0%) | 1,756 |
| 21 Oct 2013 | USD | 3.37 | 3.37 | 3.19 | 3.2 | 3.2 | -0.2 (-5.88%) | 1,100 |
| 18 Oct 2013 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 16 Oct 2013 | USD | 3.4 | 3.41 | 3.39 | 3.4 | 3.4 | 0.0 (0.0%) | 3,355 |
| 15 Oct 2013 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.03 (+0.89%) | 50 |
| 14 Oct 2013 | USD | 3.53 | 3.53 | 3.37 | 3.37 | 3.37 | -0.23 (-6.39%) | 2,632 |
| 11 Oct 2013 | USD | 3.48 | 3.86 | 3.48 | 3.6 | 3.6 | +0.11 (+3.15%) | 5,265 |
