| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 3.86 | 3.86 | 3.11 | 3.4 | 3.4 | -0.46 (-11.92%) | 4,663 |
| 8 Oct 2013 | USD | 3.9 | 3.9 | 3.74 | 3.86 | 3.86 | -0.05 (-1.28%) | 6,473 |
| 7 Oct 2013 | USD | 3.87 | 4.05 | 3.86 | 3.91 | 3.91 | +0.31 (+8.61%) | 19,129 |
| 4 Oct 2013 | USD | 3.07 | 3.6 | 3 | 3.6 | 3.6 | +0.46 (+14.65%) | 39,113 |
| 3 Oct 2013 | USD | 3 | 3.14 | 3 | 3.14 | 3.14 | +0.14 (+4.67%) | 5,659 |
| 2 Oct 2013 | USD | 3.1 | 3.1 | 3 | 3 | 3 | -0.03 (-0.99%) | 2,500 |
| 1 Oct 2013 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.13 (+4.48%) | 500 |
| 30 Sep 2013 | USD | 3.07 | 3.52 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 19,531 |
| 27 Sep 2013 | USD | 3.44 | 3.44 | 3 | 3 | 3 | -0.5 (-14.29%) | 5,710 |
| 26 Sep 2013 | USD | 3.38 | 3.5 | 3.36 | 3.5 | 3.5 | +0.04 (+1.16%) | 865 |
| 25 Sep 2013 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
| 24 Sep 2013 | USD | 3.32 | 3.49 | 3.3 | 3.46 | 3.46 | +0.14 (+4.22%) | 5,675 |
| 23 Sep 2013 | USD | 3.4 | 3.41 | 3.32 | 3.32 | 3.32 | -0.07 (-2.06%) | 5,919 |
| 20 Sep 2013 | USD | 3.25 | 3.4 | 3.25 | 3.39 | 3.39 | +0.14 (+4.31%) | 1,175 |
| 19 Sep 2013 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.02 (-0.61%) | 20 |
| 18 Sep 2013 | USD | 3.26 | 3.27 | 3.26 | 3.27 | 3.27 | +0.01 (+0.31%) | 1,785 |
| 17 Sep 2013 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.04 (-1.21%) | 15 |
| 16 Sep 2013 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | USD | 3.25 | 3.3 | 3.23 | 3.3 | 3.3 | -0.07 (-2.08%) | 475 |
| 12 Sep 2013 | USD | 3.18 | 3.37 | 3.18 | 3.37 | 3.37 | +0.16 (+4.98%) | 2,442 |
| 11 Sep 2013 | USD | 3.37 | 3.37 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 595 |
| 10 Sep 2013 | USD | 3.28 | 3.37 | 3.28 | 3.37 | 3.37 | +0.13 (+4.01%) | 2,030 |
| 9 Sep 2013 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
| 6 Sep 2013 | USD | 3.35 | 3.4 | 3.24 | 3.24 | 3.24 | -0.08 (-2.41%) | 3,621 |
| 5 Sep 2013 | USD | 3.51 | 3.55 | 3.2 | 3.32 | 3.32 | -0.18 (-5.14%) | 7,880 |
| 4 Sep 2013 | USD | 3.38 | 3.5 | 3.38 | 3.5 | 3.5 | +0.15 (+4.48%) | 70 |
| 3 Sep 2013 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | USD | 3.2 | 3.35 | 3.2 | 3.35 | 3.35 | +0.1 (+3.08%) | 35 |
| 30 Aug 2013 | USD | 3.35 | 3.56 | 3.25 | 3.25 | 3.25 | -0.08 (-2.40%) | 2,185 |
| 29 Aug 2013 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
