| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 3.29 | 3.38 | 3.19 | 3.33 | 3.33 | +0.04 (+1.22%) | 1,698 |
| 27 Aug 2013 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | USD | 3.38 | 3.44 | 3.29 | 3.29 | 3.29 | -0.09 (-2.66%) | 560 |
| 23 Aug 2013 | USD | 3.46 | 3.5 | 3.38 | 3.38 | 3.38 | -0.11 (-3.15%) | 1,475 |
| 22 Aug 2013 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | USD | 3.51 | 3.58 | 3.41 | 3.49 | 3.49 | -0.03 (-0.85%) | 700 |
| 20 Aug 2013 | USD | 3.37 | 3.52 | 3.37 | 3.52 | 3.52 | +0.19 (+5.71%) | 1,050 |
| 19 Aug 2013 | USD | 3.45 | 3.49 | 3.33 | 3.33 | 3.33 | -0.07 (-2.06%) | 1,253 |
| 16 Aug 2013 | USD | 3.15 | 3.42 | 3.15 | 3.4 | 3.4 | +0.16 (+4.94%) | 2,601 |
| 15 Aug 2013 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | USD | 3.24 | 3.24 | 3.23 | 3.24 | 3.24 | 0.0 (0.0%) | 320 |
| 13 Aug 2013 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 5 |
| 12 Aug 2013 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 5 |
| 9 Aug 2013 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 165 |
| 8 Aug 2013 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 15 |
| 7 Aug 2013 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 5 |
| 6 Aug 2013 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.04 (+1.25%) | 5 |
| 5 Aug 2013 | USD | 3.3 | 3.3 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 35 |
| 2 Aug 2013 | USD | 3.05 | 3.25 | 2.85 | 3.25 | 3.25 | +0.14 (+4.50%) | 2,174 |
| 1 Aug 2013 | USD | 3.07 | 3.24 | 3.07 | 3.11 | 3.11 | +0.04 (+1.30%) | 597 |
| 31 Jul 2013 | USD | 3.22 | 3.22 | 3.07 | 3.07 | 3.07 | -0.18 (-5.54%) | 241 |
| 30 Jul 2013 | USD | 3.17 | 3.25 | 3.17 | 3.25 | 3.25 | +0.08 (+2.52%) | 35 |
| 29 Jul 2013 | USD | 3.48 | 3.48 | 2.9 | 3.17 | 3.17 | -0.34 (-9.69%) | 624 |
| 26 Jul 2013 | USD | 3.57 | 3.57 | 3.51 | 3.51 | 3.51 | -0.06 (-1.68%) | 10 |
| 25 Jul 2013 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 5 |
| 24 Jul 2013 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.01 (+0.28%) | 5 |
| 23 Jul 2013 | USD | 3.17 | 3.57 | 3.17 | 3.56 | 3.56 | +0.39 (+12.30%) | 2,410 |
| 22 Jul 2013 | USD | 3 | 3.17 | 3 | 3.17 | 3.17 | +0.17 (+5.67%) | 155 |
| 19 Jul 2013 | USD | 2.57 | 3.08 | 2.1 | 3 | 3 | 0.0 (0.0%) | 4,081 |
| 18 Jul 2013 | USD | 3.02 | 3.02 | 2.53 | 3 | 3 | -0.03 (-0.99%) | 330 |
