Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2012 | USD | 8.5 | 8.5 | 8.48 | 8.48 | 8.48 | -0.02 (-0.24%) | 60 |
16 Feb 2012 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 10 |
15 Feb 2012 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 530 |
14 Feb 2012 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.1 (+1.20%) | 10 |
13 Feb 2012 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 35 |
10 Feb 2012 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 10 |
9 Feb 2012 | USD | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 130 |
8 Feb 2012 | USD | 9 | 9 | 8.9 | 8.9 | 8.9 | +1 (+12.66%) | 1,110 |
7 Feb 2012 | USD | 7.74 | 8.2 | 7.55 | 7.9 | 7.9 | 0.0 (0.0%) | 1,505 |
6 Feb 2012 | USD | 6.59 | 7.9 | 6.59 | 7.9 | 7.9 | +1.31 (+19.88%) | 570 |
3 Feb 2012 | USD | 6.4 | 6.59 | 6.4 | 6.59 | 6.59 | +0.19 (+2.97%) | 255 |
2 Feb 2012 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 240 |
31 Jan 2012 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 6.5 | 6.5 | 6.49 | 6.5 | 6.5 | 0.0 (0.0%) | 330 |
24 Jan 2012 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 20 |
23 Jan 2012 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 20 |
20 Jan 2012 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 20 |
19 Jan 2012 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.15 (-2.24%) | 20 |
18 Jan 2012 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.2 (+3.08%) | 25 |
16 Jan 2012 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 6.89 | 6.89 | 6.5 | 6.5 | 6.5 | -0.4 (-5.80%) | 45 |
10 Jan 2012 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 10 |
9 Jan 2012 | USD | 6.3 | 6.9 | 6.3 | 6.9 | 6.9 | +0.7 (+11.29%) | 550 |