| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2012 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 20 |
| 2 Jan 2012 | USD | 6.31 | 6.31 | 6.2 | 6.2 | 6.2 | -0.11 (-1.74%) | 50 |
| 30 Dec 2011 | USD | 7 | 7 | 6.31 | 6.31 | 6.31 | -0.69 (-9.86%) | 1,040 |
| 29 Dec 2011 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 643 |
| 28 Dec 2011 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 80 |
| 27 Dec 2011 | USD | 6.19 | 7 | 6.19 | 7 | 7 | +1.1 (+18.64%) | 436 |
| 26 Dec 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 5.8 | 6.19 | 5.8 | 5.9 | 5.9 | +0.2 (+3.51%) | 4,520 |
| 22 Dec 2011 | USD | 5.25 | 5.7 | 5.25 | 5.7 | 5.7 | +0.45 (+8.57%) | 565 |
| 21 Dec 2011 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 90 |
| 20 Dec 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 30 |
| 19 Dec 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 40 |
| 16 Dec 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 30 |
| 15 Dec 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 20 |
| 14 Dec 2011 | USD | 5 | 5.01 | 5 | 5 | 5 | 0.0 (0.0%) | 420 |
| 13 Dec 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 20 |
| 12 Dec 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 20 |
| 9 Dec 2011 | USD | 5 | 5.01 | 5 | 5 | 5 | 0.0 (0.0%) | 90 |
| 8 Dec 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 20 |
| 7 Dec 2011 | USD | 5 | 5.35 | 5 | 5 | 5 | 0.0 (0.0%) | 1,432 |
| 6 Dec 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 20 |
| 5 Dec 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 20 |
| 2 Dec 2011 | USD | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 20 |
| 1 Dec 2011 | USD | 4.95 | 4.95 | 4.85 | 4.9 | 4.9 | -0.05 (-1.01%) | 1,351 |
| 30 Nov 2011 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 20 |
| 29 Nov 2011 | USD | 4.95 | 4.96 | 4.95 | 4.95 | 4.95 | +0.04 (+0.81%) | 225 |
| 28 Nov 2011 | USD | 5.1 | 5.1 | 4.91 | 4.91 | 4.91 | -0.44 (-8.22%) | 1,140 |
