| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | USD | 4.9 | 4.9 | 4.82 | 4.82 | 4.82 | -0.08 (-1.63%) | 80 |
| 11 Oct 2011 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 50 |
| 10 Oct 2011 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 25 |
| 5 Oct 2011 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | USD | 4.99 | 4.99 | 4.9 | 4.9 | 4.9 | -0.11 (-2.20%) | 260 |
| 3 Oct 2011 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.02 (+0.40%) | 20 |
| 30 Sep 2011 | USD | 4.99 | 4.99 | 4.98 | 4.99 | 4.99 | +0.01 (+0.20%) | 2,910 |
| 29 Sep 2011 | USD | 4.98 | 5.01 | 4.98 | 4.98 | 4.98 | -0.01 (-0.20%) | 4,300 |
| 28 Sep 2011 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 150 |
| 27 Sep 2011 | USD | 4.99 | 4.99 | 4.98 | 4.99 | 4.99 | 0.0 (0.0%) | 210 |
| 26 Sep 2011 | USD | 5 | 5 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 900 |
| 23 Sep 2011 | USD | 5 | 5 | 5 | 5 | 5 | +0.03 (+0.60%) | 20 |
| 22 Sep 2011 | USD | 4.88 | 4.97 | 4.88 | 4.97 | 4.97 | +0.09 (+1.84%) | 830 |
| 21 Sep 2011 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 60 |
| 20 Sep 2011 | USD | 4.91 | 4.91 | 4.88 | 4.88 | 4.88 | -0.03 (-0.61%) | 70 |
| 19 Sep 2011 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.02 (+0.41%) | 100 |
| 16 Sep 2011 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.01 (+0.20%) | 50 |
| 15 Sep 2011 | USD | 4.89 | 4.89 | 4.88 | 4.88 | 4.88 | -0.01 (-0.20%) | 120 |
| 14 Sep 2011 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 40 |
| 13 Sep 2011 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.04 (+0.82%) | 20 |
| 12 Sep 2011 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.06 (-1.22%) | 6 |
| 9 Sep 2011 | USD | 4.91 | 4.91 | 4.7 | 4.91 | 4.91 | 0.0 (0.0%) | 1,385 |
| 8 Sep 2011 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 50 |
| 7 Sep 2011 | USD | 5 | 5 | 4.91 | 4.91 | 4.91 | -0.02 (-0.41%) | 60 |
| 6 Sep 2011 | USD | 4.8 | 4.93 | 4.65 | 4.93 | 4.93 | +0.11 (+2.28%) | 5,165 |
| 5 Sep 2011 | USD | 4.8 | 4.82 | 4.8 | 4.82 | 4.82 | +0.01 (+0.21%) | 100 |
