| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 18.8528 | 19.09 | 18.8528 | 19.08 | 19.08 | +0.18 (+0.95%) | 3,947 |
| 27 Oct 2022 | USD | 18.9 | 19 | 18.9 | 18.9 | 18.9 | +0.1 (+0.53%) | 2,664 |
| 26 Oct 2022 | USD | 18.5901 | 18.94 | 18.5901 | 18.8 | 18.8 | +0.1 (+0.53%) | 7,913 |
| 25 Oct 2022 | USD | 18.79 | 18.79 | 18.59 | 18.7 | 18.7 | +0.1 (+0.54%) | 2,256 |
| 24 Oct 2022 | USD | 18.45 | 18.76 | 18.3544 | 18.6 | 18.6 | -0.11 (-0.59%) | 2,218 |
| 21 Oct 2022 | USD | 18.53 | 18.71 | 18.3 | 18.71 | 18.71 | +0.35 (+1.91%) | 13,410 |
| 20 Oct 2022 | USD | 18.73 | 18.78 | 18.36 | 18.36 | 18.36 | -0.277 (-1.49%) | 11,320 |
| 19 Oct 2022 | USD | 18.89 | 18.9 | 18.43 | 18.6368 | 18.6368 | -0.083 (-0.44%) | 10,426 |
| 18 Oct 2022 | USD | 18.3 | 18.75 | 18.3 | 18.72 | 18.72 | +0.45 (+2.46%) | 11,676 |
| 17 Oct 2022 | USD | 18.14 | 18.6999 | 18.14 | 18.27 | 18.27 | +0.27 (+1.50%) | 5,796 |
| 14 Oct 2022 | USD | 17.84 | 18.0125 | 17.84 | 18 | 18 | 0.0 (0.0%) | 5,210 |
| 13 Oct 2022 | USD | 17.95 | 18 | 17.92 | 18 | 18 | -0.25 (-1.37%) | 2,264 |
| 12 Oct 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 1,501 |
| 10 Oct 2022 | USD | 18.38 | 18.5131 | 18.01 | 18.25 | 18.25 | -0.26 (-1.40%) | 2,423 |
| 7 Oct 2022 | USD | 18.43 | 18.51 | 18.3 | 18.51 | 18.51 | +0.01 (+0.05%) | 5,381 |
| 6 Oct 2022 | USD | 18.8 | 18.82 | 18.4937 | 18.5 | 18.5 | -0.35 (-1.86%) | 4,105 |
| 5 Oct 2022 | USD | 18.74 | 19.3199 | 18.74 | 18.85 | 18.85 | -0.116 (-0.61%) | 2,397 |
| 4 Oct 2022 | USD | 19 | 19.3 | 18.91 | 18.9661 | 18.9661 | +0.036 (+0.19%) | 2,739 |
| 3 Oct 2022 | USD | 19.05 | 19.24 | 18.7906 | 18.93 | 18.93 | -0.12 (-0.63%) | 5,852 |
| 30 Sep 2022 | USD | 19.3703 | 19.3703 | 18.88 | 19.05 | 19.05 | -0.33 (-1.70%) | 4,517 |
| 29 Sep 2022 | USD | 19.15 | 19.6399 | 19.15 | 19.38 | 19.38 | +0.17 (+0.88%) | 2,378 |
| 28 Sep 2022 | USD | 19.5558 | 19.5558 | 19.1614 | 19.21 | 19.21 | -0.135 (-0.70%) | 7,065 |
| 27 Sep 2022 | USD | 19.19 | 19.38 | 18.94 | 19.345 | 19.345 | +0.155 (+0.81%) | 9,425 |
| 26 Sep 2022 | USD | 18.93 | 19.49 | 18.93 | 19.19 | 19.19 | +0.09 (+0.47%) | 2,818 |
| 23 Sep 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.41 (-2.10%) | 461 |
| 22 Sep 2022 | USD | 19.4626 | 19.51 | 19.44 | 19.51 | 19.51 | -0.05 (-0.26%) | 3,454 |
| 21 Sep 2022 | USD | 19.45 | 19.56 | 19.4347 | 19.56 | 19.56 | +0.24 (+1.24%) | 4,729 |
| 20 Sep 2022 | USD | 19.08 | 19.44 | 19.08 | 19.32 | 19.32 | +0.08 (+0.42%) | 9,200 |
| 19 Sep 2022 | USD | 19.34 | 19.3899 | 19.16 | 19.24 | 19.24 | +0.1 (+0.52%) | 17,244 |
