| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 18.95 | 19.1535 | 18.95 | 19.14 | 19.14 | +0.03 (+0.16%) | 2,793 |
| 15 Sep 2022 | USD | 19.14 | 19.2126 | 19.09 | 19.11 | 19.11 | -0.01 (-0.05%) | 1,748 |
| 14 Sep 2022 | USD | 19.24 | 19.25 | 19.12 | 19.12 | 19.12 | -0.02 (-0.10%) | 1,300 |
| 13 Sep 2022 | USD | 18.86 | 19.14 | 18.86 | 19.14 | 19.14 | -0.04 (-0.21%) | 9,286 |
| 12 Sep 2022 | USD | 18.89 | 19.2764 | 18.89 | 19.18 | 19.18 | +0.34 (+1.80%) | 27,022 |
| 9 Sep 2022 | USD | 19.0265 | 19.12 | 18.84 | 18.84 | 18.84 | +0.09 (+0.48%) | 6,899 |
| 8 Sep 2022 | USD | 19.2599 | 19.2599 | 18.75 | 18.75 | 18.75 | -0.05 (-0.27%) | 4,619 |
| 7 Sep 2022 | USD | 18.66 | 18.9 | 18.66 | 18.7999 | 18.7999 | +0.2 (+1.07%) | 6,499 |
| 6 Sep 2022 | USD | 18.95 | 18.95 | 18.55 | 18.6 | 18.6 | +0.13 (+0.70%) | 14,479 |
| 2 Sep 2022 | USD | 18.55 | 18.71 | 18.47 | 18.47 | 18.47 | -0.031 (-0.17%) | 5,750 |
| 1 Sep 2022 | USD | 18.55 | 18.55 | 18.5 | 18.501 | 18.501 | -0.099 (-0.53%) | 600 |
| 31 Aug 2022 | USD | 18.58 | 18.74 | 18.5 | 18.6 | 18.6 | -0.15 (-0.80%) | 4,604 |
| 30 Aug 2022 | USD | 18.76 | 19.2011 | 18.74 | 18.75 | 18.75 | -0.121 (-0.64%) | 9,272 |
| 29 Aug 2022 | USD | 19.19 | 19.19 | 18.8016 | 18.8711 | 18.8711 | -0.279 (-1.45%) | 2,568 |
| 26 Aug 2022 | USD | 19.2944 | 19.2944 | 19.1496 | 19.1496 | 19.1496 | +0.23 (+1.21%) | 868 |
| 25 Aug 2022 | USD | 19.23 | 19.23 | 18.76 | 18.92 | 18.92 | -0.16 (-0.84%) | 4,908 |
| 24 Aug 2022 | USD | 19 | 19.175 | 18.72 | 19.08 | 19.08 | -0.01 (-0.05%) | 13,681 |
| 23 Aug 2022 | USD | 19.26 | 19.328 | 18.8382 | 19.09 | 19.09 | -0.27 (-1.39%) | 13,363 |
| 22 Aug 2022 | USD | 19.3 | 19.6 | 19.3 | 19.36 | 19.36 | -0.18 (-0.92%) | 9,039 |
| 19 Aug 2022 | USD | 19.2617 | 19.54 | 19.24 | 19.54 | 19.54 | -0.14 (-0.71%) | 2,009 |
| 18 Aug 2022 | USD | 19.415 | 19.6799 | 19.415 | 19.6799 | 19.6799 | +0.294 (+1.52%) | 5,528 |
| 17 Aug 2022 | USD | 19.177 | 19.39 | 19.177 | 19.3861 | 19.3861 | -0.304 (-1.54%) | 1,193 |
| 16 Aug 2022 | USD | 19.24 | 19.74 | 19.24 | 19.69 | 19.69 | +0.15 (+0.77%) | 12,588 |
| 15 Aug 2022 | USD | 19.7499 | 19.7499 | 19.44 | 19.54 | 19.54 | -0.03 (-0.15%) | 13,572 |
| 12 Aug 2022 | USD | 19.39 | 19.58 | 19.39 | 19.57 | 19.57 | +0.11 (+0.56%) | 12,897 |
| 11 Aug 2022 | USD | 19.6227 | 19.6712 | 19.46 | 19.4603 | 19.4603 | -0.096 (-0.49%) | 7,283 |
| 10 Aug 2022 | USD | 19.5489 | 19.6807 | 19.36 | 19.5563 | 19.5563 | +0.196 (+1.01%) | 6,364 |
| 9 Aug 2022 | USD | 19.4 | 19.4 | 19.092 | 19.36 | 19.36 | -0.04 (-0.21%) | 8,557 |
| 8 Aug 2022 | USD | 19.1 | 19.4 | 19.1 | 19.4 | 19.4 | +0.13 (+0.67%) | 3,735 |
| 5 Aug 2022 | USD | 18.9149 | 19.3114 | 18.9149 | 19.27 | 19.27 | -0.13 (-0.67%) | 19,782 |
