| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 19.25 | 19.4 | 19.23 | 19.4 | 19.4 | +0.01 (+0.05%) | 9,425 |
| 3 Aug 2022 | USD | 19.09 | 19.4 | 19.09 | 19.39 | 19.39 | +0.25 (+1.31%) | 6,946 |
| 2 Aug 2022 | USD | 18.7772 | 19.14 | 18.3401 | 19.14 | 19.14 | +0.33 (+1.75%) | 16,646 |
| 1 Aug 2022 | USD | 18.315 | 18.8399 | 18.315 | 18.81 | 18.81 | +0.22 (+1.18%) | 4,361 |
| 29 Jul 2022 | USD | 18.5522 | 18.66 | 18.3793 | 18.59 | 18.59 | -0.01 (-0.05%) | 4,180 |
| 28 Jul 2022 | USD | 18.55 | 18.7687 | 18.26 | 18.6 | 18.6 | +0.08 (+0.43%) | 7,401 |
| 27 Jul 2022 | USD | 18.52 | 18.54 | 18.44 | 18.52 | 18.52 | -0.01 (-0.05%) | 5,789 |
| 26 Jul 2022 | USD | 18.4 | 18.64 | 18.4 | 18.53 | 18.53 | +0.09 (+0.49%) | 4,164 |
| 25 Jul 2022 | USD | 18.7519 | 18.7519 | 18.42 | 18.44 | 18.44 | -0.05 (-0.27%) | 9,086 |
| 22 Jul 2022 | USD | 18.4601 | 18.7662 | 18.4601 | 18.4901 | 18.4901 | -0.05 (-0.27%) | 5,712 |
| 21 Jul 2022 | USD | 18.5 | 18.56 | 18.5 | 18.54 | 18.54 | +0.025 (+0.14%) | 3,230 |
| 20 Jul 2022 | USD | 18.4 | 18.515 | 18.4 | 18.515 | 18.515 | +0.045 (+0.24%) | 1,880 |
| 19 Jul 2022 | USD | 18.49 | 18.6071 | 18.3597 | 18.47 | 18.47 | 0.0 (0.0%) | 5,733 |
| 18 Jul 2022 | USD | 18.62 | 18.63 | 18.44 | 18.47 | 18.47 | +0.14 (+0.76%) | 11,905 |
| 15 Jul 2022 | USD | 18.3 | 18.35 | 18.29 | 18.33 | 18.33 | -0.14 (-0.76%) | 4,447 |
| 14 Jul 2022 | USD | 18.42 | 18.47 | 18.1129 | 18.47 | 18.47 | -0.014 (-0.07%) | 2,566 |
| 13 Jul 2022 | USD | 18.4 | 18.52 | 18.32 | 18.4836 | 18.4836 | -0.016 (-0.09%) | 5,051 |
| 12 Jul 2022 | USD | 18.5 | 18.52 | 18.24 | 18.5 | 18.5 | +0.08 (+0.43%) | 14,012 |
| 11 Jul 2022 | USD | 18.26 | 18.45 | 18.26 | 18.42 | 18.42 | +0.17 (+0.93%) | 5,221 |
| 8 Jul 2022 | USD | 18.2884 | 18.45 | 18.2 | 18.25 | 18.25 | -0.1 (-0.54%) | 2,523 |
| 7 Jul 2022 | USD | 18.1 | 18.4499 | 18.1 | 18.35 | 18.35 | +0.34 (+1.89%) | 5,644 |
| 6 Jul 2022 | USD | 18.4113 | 18.4113 | 18.01 | 18.01 | 18.01 | -0.38 (-2.07%) | 7,872 |
| 5 Jul 2022 | USD | 18.4599 | 18.4599 | 18.09 | 18.39 | 18.39 | +0.185 (+1.02%) | 3,970 |
| 1 Jul 2022 | USD | 18.3 | 18.32 | 18.0499 | 18.205 | 18.205 | +0.235 (+1.31%) | 4,469 |
| 30 Jun 2022 | USD | 17.76 | 18.16 | 17.7479 | 17.97 | 17.97 | +0.17 (+0.96%) | 10,201 |
| 29 Jun 2022 | USD | 17.61 | 17.8599 | 17.61 | 17.8 | 17.8 | +0.04 (+0.23%) | 14,004 |
| 28 Jun 2022 | USD | 17.76 | 17.9386 | 17.76 | 17.76 | 17.76 | -0.02 (-0.11%) | 1,971 |
| 27 Jun 2022 | USD | 17.8547 | 17.8547 | 17.66 | 17.78 | 17.78 | +0.13 (+0.74%) | 7,963 |
| 24 Jun 2022 | USD | 17.8 | 17.85 | 17.65 | 17.65 | 17.65 | -0.14 (-0.79%) | 3,076 |
| 23 Jun 2022 | USD | 17.66 | 17.79 | 17.54 | 17.7899 | 17.7899 | +0.2 (+1.14%) | 4,773 |
