| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 17.9055 | 17.9055 | 17.58 | 17.59 | 17.59 | -0.28 (-1.57%) | 28,780 |
| 21 Jun 2022 | USD | 17.9 | 17.9 | 17.84 | 17.87 | 17.87 | +0.12 (+0.68%) | 1,172 |
| 17 Jun 2022 | USD | 17.5906 | 18.008 | 17.5799 | 17.75 | 17.75 | -0.07 (-0.39%) | 1,846 |
| 16 Jun 2022 | USD | 17.75 | 18.0404 | 17.54 | 17.82 | 17.82 | -0.14 (-0.78%) | 3,998 |
| 15 Jun 2022 | USD | 17.7 | 18.0928 | 17.55 | 17.96 | 17.96 | +0.42 (+2.39%) | 4,803 |
| 14 Jun 2022 | USD | 17.73 | 17.73 | 17.54 | 17.54 | 17.54 | -0.31 (-1.74%) | 6,478 |
| 13 Jun 2022 | USD | 18.12 | 18.15 | 17.82 | 17.85 | 17.85 | -0.5 (-2.72%) | 17,023 |
| 10 Jun 2022 | USD | 18.44 | 18.68 | 18.23 | 18.35 | 18.35 | -0.34 (-1.82%) | 8,621 |
| 9 Jun 2022 | USD | 18.87 | 18.96 | 18.69 | 18.69 | 18.69 | -0.172 (-0.91%) | 13,218 |
| 8 Jun 2022 | USD | 18.9664 | 18.9664 | 18.86 | 18.8616 | 18.8616 | +0.002 (+0.01%) | 2,136 |
| 7 Jun 2022 | USD | 18.39 | 18.88 | 18.39 | 18.86 | 18.86 | +0.34 (+1.84%) | 7,583 |
| 6 Jun 2022 | USD | 18.25 | 18.5299 | 18.24 | 18.52 | 18.52 | +0.24 (+1.31%) | 7,384 |
| 3 Jun 2022 | USD | 18.3153 | 18.35 | 18.2608 | 18.28 | 18.28 | -0.04 (-0.22%) | 6,324 |
| 2 Jun 2022 | USD | 18.2 | 18.34 | 18.1069 | 18.32 | 18.32 | +0.04 (+0.22%) | 7,204 |
| 1 Jun 2022 | USD | 17.95 | 18.3399 | 17.95 | 18.28 | 18.28 | +0.22 (+1.22%) | 7,381 |
| 31 May 2022 | USD | 18.64 | 18.64 | 18.04 | 18.06 | 18.06 | -0.59 (-3.16%) | 3,362 |
| 27 May 2022 | USD | 18.17 | 18.65 | 18.17 | 18.65 | 18.65 | +0.51 (+2.81%) | 10,695 |
| 26 May 2022 | USD | 18.16 | 18.2877 | 18.04 | 18.14 | 18.14 | +0.06 (+0.33%) | 10,566 |
| 25 May 2022 | USD | 18 | 18.32 | 18 | 18.08 | 18.08 | +0.062 (+0.35%) | 8,429 |
| 24 May 2022 | USD | 18.15 | 18.15 | 18.0178 | 18.0178 | 18.0178 | +0 (+0.0%) | 3,783 |
| 23 May 2022 | USD | 18.32 | 18.32 | 17.97 | 18.0175 | 18.0175 | -0.233 (-1.27%) | 2,603 |
| 20 May 2022 | USD | 18.23 | 18.453 | 17.9169 | 18.25 | 18.25 | +0.02 (+0.11%) | 4,228 |
| 19 May 2022 | USD | 18.37 | 18.39 | 18.1527 | 18.23 | 18.23 | -0.11 (-0.60%) | 3,376 |
| 18 May 2022 | USD | 18.38 | 18.38 | 18.05 | 18.34 | 18.34 | -0.08 (-0.43%) | 2,129 |
| 17 May 2022 | USD | 18.77 | 18.77 | 18.35 | 18.42 | 18.42 | -0.26 (-1.39%) | 10,812 |
| 16 May 2022 | USD | 18.35 | 18.68 | 18.35 | 18.68 | 18.68 | +0.27 (+1.47%) | 13,234 |
| 13 May 2022 | USD | 18.3382 | 18.41 | 18.0245 | 18.41 | 18.41 | +0.06 (+0.33%) | 6,705 |
| 12 May 2022 | USD | 18.03 | 18.35 | 17.8803 | 18.35 | 18.35 | +0.13 (+0.71%) | 6,618 |
| 11 May 2022 | USD | 17.74 | 18.22 | 17.74 | 18.22 | 18.22 | +0.47 (+2.65%) | 12,323 |
| 10 May 2022 | USD | 17.9 | 17.92 | 17.7 | 17.75 | 17.75 | +0 (+0.0%) | 10,038 |
