| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2022 | USD | 17.95 | 18.3399 | 17.95 | 18.28 | 18.28 | +0.22 (+1.22%) | 7,381 |
| 31 May 2022 | USD | 18.64 | 18.64 | 18.04 | 18.06 | 18.06 | -0.59 (-3.16%) | 3,362 |
| 27 May 2022 | USD | 18.17 | 18.65 | 18.17 | 18.65 | 18.65 | +0.51 (+2.81%) | 10,695 |
| 26 May 2022 | USD | 18.16 | 18.2877 | 18.04 | 18.14 | 18.14 | +0.06 (+0.33%) | 10,566 |
| 25 May 2022 | USD | 18 | 18.32 | 18 | 18.08 | 18.08 | +0.062 (+0.35%) | 8,429 |
| 24 May 2022 | USD | 18.15 | 18.15 | 18.0178 | 18.0178 | 18.0178 | +0 (+0.0%) | 3,783 |
| 23 May 2022 | USD | 18.32 | 18.32 | 17.97 | 18.0175 | 18.0175 | -0.233 (-1.27%) | 2,603 |
| 20 May 2022 | USD | 18.23 | 18.453 | 17.9169 | 18.25 | 18.25 | +0.02 (+0.11%) | 4,228 |
| 19 May 2022 | USD | 18.37 | 18.39 | 18.1527 | 18.23 | 18.23 | -0.11 (-0.60%) | 3,376 |
| 18 May 2022 | USD | 18.38 | 18.38 | 18.05 | 18.34 | 18.34 | -0.08 (-0.43%) | 2,129 |
| 17 May 2022 | USD | 18.77 | 18.77 | 18.35 | 18.42 | 18.42 | -0.26 (-1.39%) | 10,812 |
| 16 May 2022 | USD | 18.35 | 18.68 | 18.35 | 18.68 | 18.68 | +0.27 (+1.47%) | 13,234 |
| 13 May 2022 | USD | 18.3382 | 18.41 | 18.0245 | 18.41 | 18.41 | +0.06 (+0.33%) | 6,705 |
| 12 May 2022 | USD | 18.03 | 18.35 | 17.8803 | 18.35 | 18.35 | +0.13 (+0.71%) | 6,618 |
| 11 May 2022 | USD | 17.74 | 18.22 | 17.74 | 18.22 | 18.22 | +0.47 (+2.65%) | 12,323 |
| 10 May 2022 | USD | 17.9 | 17.92 | 17.7 | 17.75 | 17.75 | +0 (+0.0%) | 10,038 |
| 9 May 2022 | USD | 18.04 | 18.1314 | 17.7 | 17.7499 | 17.7499 | -0.34 (-1.88%) | 32,877 |
| 6 May 2022 | USD | 18.23 | 18.4 | 18.09 | 18.09 | 18.09 | -0.212 (-1.16%) | 18,733 |
| 5 May 2022 | USD | 18.32 | 18.6 | 18.27 | 18.302 | 18.302 | -0.468 (-2.49%) | 17,704 |
| 4 May 2022 | USD | 18.42 | 18.77 | 18.25 | 18.77 | 18.77 | +0 (+0.0%) | 13,472 |
| 3 May 2022 | USD | 19.0695 | 19.0695 | 18.7009 | 18.7699 | 18.7699 | +0.05 (+0.27%) | 5,035 |
| 2 May 2022 | USD | 19.6011 | 19.6011 | 18.5783 | 18.72 | 18.72 | -1.01 (-5.12%) | 49,290 |
| 29 Apr 2022 | USD | 19.27 | 19.7298 | 19.27 | 19.7298 | 19.7298 | +0.26 (+1.33%) | 1,600 |
| 28 Apr 2022 | USD | 19.1396 | 19.5 | 19.01 | 19.47 | 19.47 | +0.22 (+1.14%) | 3,115 |
| 27 Apr 2022 | USD | 19.32 | 19.4678 | 19.1 | 19.25 | 19.25 | -0.15 (-0.77%) | 6,398 |
| 26 Apr 2022 | USD | 19.41 | 19.41 | 19.4 | 19.4 | 19.4 | -0.05 (-0.26%) | 2,100 |
| 25 Apr 2022 | USD | 19.425 | 19.45 | 19.4 | 19.45 | 19.45 | 0.0 (0.0%) | 6,557 |
| 22 Apr 2022 | USD | 19.478 | 19.478 | 19.4 | 19.45 | 19.45 | +0.14 (+0.73%) | 2,796 |
| 21 Apr 2022 | USD | 19.51 | 19.71 | 19.31 | 19.31 | 19.31 | -0.46 (-2.33%) | 5,912 |
| 20 Apr 2022 | USD | 19.75 | 19.77 | 19.75 | 19.77 | 19.77 | +0.08 (+0.41%) | 753 |
