| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 19.55 | 19.69 | 19.48 | 19.69 | 19.69 | +0.14 (+0.72%) | 6,755 |
| 14 Apr 2022 | USD | 19.64 | 19.84 | 19.5215 | 19.55 | 19.55 | -0.09 (-0.46%) | 5,648 |
| 13 Apr 2022 | USD | 19.6615 | 19.83 | 19.64 | 19.64 | 19.64 | -0.26 (-1.31%) | 725 |
| 12 Apr 2022 | USD | 19.69 | 20 | 19.68 | 19.9 | 19.9 | +0.22 (+1.12%) | 5,764 |
| 11 Apr 2022 | USD | 19.95 | 19.95 | 19.66 | 19.68 | 19.68 | -0.13 (-0.66%) | 3,784 |
| 8 Apr 2022 | USD | 19.86 | 19.98 | 19.7 | 19.81 | 19.81 | -0.045 (-0.23%) | 13,211 |
| 7 Apr 2022 | USD | 19.54 | 19.86 | 19.0601 | 19.855 | 19.855 | +0.795 (+4.17%) | 31,474 |
| 6 Apr 2022 | USD | 19.28 | 19.37 | 19.06 | 19.06 | 19.06 | -0.265 (-1.37%) | 3,156 |
| 5 Apr 2022 | USD | 19.73 | 19.73 | 19.23 | 19.325 | 19.325 | -0.295 (-1.50%) | 20,163 |
| 4 Apr 2022 | USD | 19.81 | 19.81 | 19.31 | 19.62 | 19.62 | -0.13 (-0.66%) | 19,069 |
| 1 Apr 2022 | USD | 19.5898 | 19.75 | 19.555 | 19.75 | 19.75 | 0.0 (0.0%) | 2,767 |
| 31 Mar 2022 | USD | 19.9059 | 19.9059 | 19.75 | 19.75 | 19.75 | -0.04 (-0.20%) | 4,187 |
| 30 Mar 2022 | USD | 19.92 | 19.92 | 19.5626 | 19.7899 | 19.7899 | -0.12 (-0.60%) | 4,054 |
| 29 Mar 2022 | USD | 19.5639 | 19.93 | 19.5639 | 19.91 | 19.91 | +0.16 (+0.81%) | 6,754 |
| 28 Mar 2022 | USD | 19.4019 | 19.76 | 19.34 | 19.75 | 19.75 | +0.22 (+1.13%) | 11,644 |
| 25 Mar 2022 | USD | 19.79 | 19.8044 | 19.53 | 19.53 | 19.53 | -0.26 (-1.31%) | 1,865 |
| 24 Mar 2022 | USD | 19.7372 | 19.83 | 19.72 | 19.79 | 19.79 | +0.05 (+0.25%) | 5,480 |
| 23 Mar 2022 | USD | 19.63 | 19.9593 | 19.54 | 19.74 | 19.74 | -0.03 (-0.15%) | 21,589 |
| 22 Mar 2022 | USD | 19.7801 | 19.99 | 19.77 | 19.77 | 19.77 | -0.27 (-1.35%) | 2,186 |
| 21 Mar 2022 | USD | 20.11 | 20.15 | 19.9201 | 20.0403 | 20.0403 | -0.04 (-0.20%) | 5,677 |
| 18 Mar 2022 | USD | 20.13 | 20.23 | 20.08 | 20.08 | 20.08 | +0.097 (+0.49%) | 7,085 |
| 17 Mar 2022 | USD | 19.69 | 20 | 19.69 | 19.9829 | 19.9829 | +0.433 (+2.21%) | 11,488 |
| 16 Mar 2022 | USD | 19.45 | 19.58 | 19.3999 | 19.55 | 19.55 | -0.07 (-0.36%) | 7,611 |
| 15 Mar 2022 | USD | 19.12 | 19.6488 | 19.11 | 19.62 | 19.62 | +0.275 (+1.42%) | 27,208 |
| 14 Mar 2022 | USD | 20.05 | 20.05 | 19 | 19.345 | 19.345 | -0.693 (-3.46%) | 12,457 |
| 11 Mar 2022 | USD | 19.9337 | 20.05 | 19.8722 | 20.038 | 20.038 | -0.052 (-0.26%) | 2,645 |
| 10 Mar 2022 | USD | 20.09 | 20.12 | 19.8379 | 20.09 | 20.09 | +0.01 (+0.05%) | 11,226 |
| 9 Mar 2022 | USD | 20.06 | 20.1164 | 20 | 20.08 | 20.08 | +0.276 (+1.39%) | 6,930 |
| 8 Mar 2022 | USD | 19.874 | 19.99 | 19.75 | 19.8041 | 19.8041 | -0.012 (-0.06%) | 10,118 |
