| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | USD | 19.9337 | 20.05 | 19.8722 | 20.038 | 20.038 | -0.052 (-0.26%) | 2,645 |
| 10 Mar 2022 | USD | 20.09 | 20.12 | 19.8379 | 20.09 | 20.09 | +0.01 (+0.05%) | 11,226 |
| 9 Mar 2022 | USD | 20.06 | 20.1164 | 20 | 20.08 | 20.08 | +0.276 (+1.39%) | 6,930 |
| 8 Mar 2022 | USD | 19.874 | 19.99 | 19.75 | 19.8041 | 19.8041 | -0.012 (-0.06%) | 10,118 |
| 7 Mar 2022 | USD | 20 | 20 | 19.8163 | 19.8163 | 19.8163 | -0.115 (-0.57%) | 4,569 |
| 4 Mar 2022 | USD | 20.098 | 20.1 | 19.9101 | 19.9309 | 19.9309 | -0.169 (-0.84%) | 10,398 |
| 3 Mar 2022 | USD | 20.1452 | 20.1452 | 20 | 20.1 | 20.1 | +0.2 (+1.01%) | 4,695 |
| 2 Mar 2022 | USD | 19.69 | 20.08 | 19.69 | 19.9 | 19.9 | +0.08 (+0.40%) | 29,691 |
| 1 Mar 2022 | USD | 20.07 | 20.2261 | 19.78 | 19.82 | 19.82 | -0.27 (-1.34%) | 25,224 |
| 28 Feb 2022 | USD | 20.34 | 20.38 | 20.07 | 20.09 | 20.09 | -0.55 (-2.66%) | 12,852 |
| 25 Feb 2022 | USD | 20.48 | 20.7606 | 20.44 | 20.64 | 20.64 | +0.07 (+0.34%) | 6,120 |
| 24 Feb 2022 | USD | 19.8 | 20.7 | 19.76 | 20.57 | 20.57 | +0.28 (+1.38%) | 20,057 |
| 23 Feb 2022 | USD | 20.1 | 20.42 | 20.1 | 20.29 | 20.29 | +0.19 (+0.95%) | 12,124 |
| 22 Feb 2022 | USD | 20.33 | 20.3358 | 20.05 | 20.1 | 20.1 | -0.244 (-1.20%) | 7,119 |
| 18 Feb 2022 | USD | 20.47 | 20.54 | 20.27 | 20.3443 | 20.3443 | +0.144 (+0.71%) | 10,049 |
| 17 Feb 2022 | USD | 20.53 | 20.647 | 20.2001 | 20.2001 | 20.2001 | -0.2 (-0.98%) | 5,410 |
| 16 Feb 2022 | USD | 20.396 | 20.44 | 20.1654 | 20.4 | 20.4 | +0.13 (+0.64%) | 10,094 |
| 15 Feb 2022 | USD | 20.26 | 20.5 | 20.2414 | 20.27 | 20.27 | -0.436 (-2.10%) | 4,263 |
| 14 Feb 2022 | USD | 21.3501 | 21.485 | 19.94 | 20.7057 | 20.7057 | -0.944 (-4.36%) | 15,225 |
| 11 Feb 2022 | USD | 21.79 | 21.79 | 21.5 | 21.65 | 21.65 | -0.14 (-0.64%) | 4,516 |
| 10 Feb 2022 | USD | 21.85 | 21.85 | 21.55 | 21.79 | 21.79 | -0.04 (-0.18%) | 9,789 |
| 9 Feb 2022 | USD | 21.784 | 21.8876 | 21.6787 | 21.83 | 21.83 | +0.13 (+0.60%) | 5,149 |
| 8 Feb 2022 | USD | 21.65 | 21.82 | 21.6 | 21.7 | 21.7 | -0.081 (-0.37%) | 5,954 |
| 7 Feb 2022 | USD | 21.4944 | 21.9 | 21.49 | 21.7813 | 21.7813 | +0.231 (+1.07%) | 8,189 |
| 4 Feb 2022 | USD | 22.39 | 22.39 | 21.55 | 21.55 | 21.55 | -0.57 (-2.58%) | 3,964 |
| 3 Feb 2022 | USD | 22.1 | 22.2203 | 21.86 | 22.12 | 22.12 | -0.323 (-1.44%) | 11,927 |
| 2 Feb 2022 | USD | 22.4434 | 22.4434 | 22.4434 | 22.4434 | 22.4434 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 22.39 | 22.53 | 22.36 | 22.4434 | 22.4434 | +0.142 (+0.64%) | 2,998 |
| 31 Jan 2022 | USD | 22.42 | 22.47 | 22.13 | 22.301 | 22.301 | -0.049 (-0.22%) | 12,875 |
| 28 Jan 2022 | USD | 22.25 | 22.4 | 22.24 | 22.35 | 22.35 | +0.41 (+1.87%) | 7,975 |
