Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2011 | USD | 5.6 | 5.6 | 5 | 5.35 | 5.35 | -0.25 (-4.46%) | 1,320 |
23 Nov 2011 | USD | 5.88 | 5.9 | 5.6 | 5.6 | 5.6 | -0.28 (-4.76%) | 2,242 |
22 Nov 2011 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 20 |
21 Nov 2011 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.14 (-2.44%) | 9 |
18 Nov 2011 | USD | 5.88 | 5.88 | 5.5 | 5.74 | 5.74 | -0.14 (-2.38%) | 90 |
17 Nov 2011 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.01 (-0.17%) | 40 |
16 Nov 2011 | USD | 5.9 | 5.9 | 5.89 | 5.89 | 5.89 | -0.01 (-0.17%) | 30 |
15 Nov 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 200 |
14 Nov 2011 | USD | 5.95 | 5.95 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 30 |
11 Nov 2011 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 20 |
9 Nov 2011 | USD | 5.85 | 5.95 | 5.4 | 5.95 | 5.95 | +0.1 (+1.71%) | 450 |
8 Nov 2011 | USD | 4.9 | 5.85 | 4.9 | 5.85 | 5.85 | +0.95 (+19.39%) | 21,819 |
7 Nov 2011 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 65 |
4 Nov 2011 | USD | 4.84 | 4.99 | 4.84 | 4.99 | 4.99 | +0.15 (+3.10%) | 3,210 |
3 Nov 2011 | USD | 4.99 | 4.99 | 4.84 | 4.84 | 4.84 | -0.06 (-1.22%) | 81 |
2 Nov 2011 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.01 (-0.20%) | 25 |
1 Nov 2011 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 4.6 | 5.05 | 4.59 | 4.91 | 4.91 | +0.31 (+6.74%) | 3,543 |
28 Oct 2011 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 50 |
27 Oct 2011 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 50 |
26 Oct 2011 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 25 |
25 Oct 2011 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 50 |
24 Oct 2011 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 30 |
21 Oct 2011 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 25 |
19 Oct 2011 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 25 |
18 Oct 2011 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 20 |
17 Oct 2011 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.12 (-2.49%) | 25 |
14 Oct 2011 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |