Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.02 (-0.41%) | 50 |
30 Aug 2011 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.03 (-0.61%) | 60 |
29 Aug 2011 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.03 (+0.62%) | 50 |
25 Aug 2011 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 100 |
24 Aug 2011 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.07 (+1.46%) | 75 |
23 Aug 2011 | USD | 4.99 | 4.99 | 4.78 | 4.78 | 4.78 | -0.21 (-4.21%) | 1,060 |
22 Aug 2011 | USD | 4.9 | 4.99 | 4.89 | 4.99 | 4.99 | +0.09 (+1.84%) | 400 |
19 Aug 2011 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.01 (+0.20%) | 50 |
18 Aug 2011 | USD | 4.9 | 4.9 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 90 |
17 Aug 2011 | USD | 4.99 | 4.99 | 4.89 | 4.89 | 4.89 | -0.1 (-2.00%) | 1,150 |
16 Aug 2011 | USD | 4.99 | 5 | 4.99 | 4.99 | 4.99 | +0.01 (+0.20%) | 3,950 |
15 Aug 2011 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 4.99 | 4.99 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 150 |
11 Aug 2011 | USD | 4.99 | 4.99 | 4.65 | 4.98 | 4.98 | -0.01 (-0.20%) | 1,060 |
10 Aug 2011 | USD | 5 | 5 | 4.98 | 4.99 | 4.99 | +0.07 (+1.42%) | 3,650 |
9 Aug 2011 | USD | 5 | 5 | 4.92 | 4.92 | 4.92 | +0.02 (+0.41%) | 20,752 |
8 Aug 2011 | USD | 4.98 | 5.01 | 4.9 | 4.9 | 4.9 | -0.08 (-1.61%) | 14,420 |
5 Aug 2011 | USD | 5.25 | 5.25 | 4.98 | 4.98 | 4.98 | -0.27 (-5.14%) | 805 |
4 Aug 2011 | USD | 5.19 | 5.25 | 4.98 | 5.25 | 5.25 | +0.06 (+1.16%) | 6,465 |
3 Aug 2011 | USD | 5.2 | 5.2 | 4.9 | 5.19 | 5.19 | -0.01 (-0.19%) | 280 |
2 Aug 2011 | USD | 5.39 | 5.39 | 5.2 | 5.2 | 5.2 | -0.19 (-3.53%) | 309 |
1 Aug 2011 | USD | 4.8 | 5.39 | 4.61 | 5.39 | 5.39 | +0.59 (+12.29%) | 4,609 |
29 Jul 2011 | USD | 5.74 | 5.74 | 4.75 | 4.8 | 4.8 | 0.0 (0.0%) | 4,710 |