| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 24.96 | 25 | 24.95 | 24.98 | 24.98 | -0.02 (-0.08%) | 9,500 |
| 31 May 2023 | USD | 24.99 | 25 | 24.95 | 25 | 25 | +0.02 (+0.08%) | 2,800 |
| 30 May 2023 | USD | 24.99 | 25 | 24.89 | 24.98 | 24.98 | -0.02 (-0.08%) | 32,400 |
| 26 May 2023 | USD | 24.95 | 25 | 24.94 | 25 | 25 | +0.04 (+0.16%) | 4,900 |
| 25 May 2023 | USD | 24.93 | 24.96 | 24.9 | 24.96 | 24.96 | +0.04 (+0.16%) | 8,600 |
| 24 May 2023 | USD | 24.9 | 25 | 24.9 | 24.92 | 24.92 | +0.02 (+0.08%) | 6,800 |
| 23 May 2023 | USD | 25 | 25.17 | 24.9 | 24.9 | 24.9 | -0.155 (-0.62%) | 11,100 |
| 22 May 2023 | USD | 25.16 | 25.16 | 24.97 | 25.055 | 25.055 | -0.025 (-0.10%) | 2,900 |
| 19 May 2023 | USD | 25.09 | 25.31 | 25 | 25.08 | 25.08 | +0.087 (+0.35%) | 27,500 |
| 18 May 2023 | USD | 25.12 | 25.34 | 24.94 | 24.9928 | 24.9928 | -0.007 (-0.03%) | 21,877 |
| 17 May 2023 | USD | 25.37 | 25.38 | 25 | 25 | 25 | -0.345 (-1.36%) | 85,800 |
| 16 May 2023 | USD | 25.3 | 25.39 | 25.3 | 25.345 | 25.345 | -0.015 (-0.06%) | 2,400 |
| 15 May 2023 | USD | 25.37 | 25.49 | 25.35 | 25.36 | 25.36 | -0.01 (-0.04%) | 30,300 |
| 12 May 2023 | USD | 25.43 | 25.43 | 25.163 | 25.37 | 25.37 | -0.11 (-0.43%) | 4,100 |
| 11 May 2023 | USD | 25.43 | 25.59 | 25.2 | 25.48 | 25.48 | +0.19 (+0.75%) | 20,200 |
| 10 May 2023 | USD | 25.45 | 25.45 | 25.177 | 25.29 | 25.29 | +0.18 (+0.72%) | 18,400 |
| 9 May 2023 | USD | 25.201 | 25.45 | 25.01 | 25.11 | 25.11 | -0.03 (-0.12%) | 10,900 |
| 8 May 2023 | USD | 25.191 | 25.22 | 25.135 | 25.14 | 25.14 | -0.06 (-0.24%) | 4,300 |
| 5 May 2023 | USD | 25.175 | 25.22 | 25.071 | 25.2 | 25.2 | -0.02 (-0.08%) | 7,400 |
| 4 May 2023 | USD | 25.105 | 25.22 | 25.052 | 25.22 | 25.22 | +0.01 (+0.04%) | 2,900 |
| 3 May 2023 | USD | 25.185 | 25.42 | 25.177 | 25.21 | 25.21 | +0.05 (+0.20%) | 11,700 |
| 2 May 2023 | USD | 25.19 | 25.41 | 25.034 | 25.16 | 25.16 | +0.03 (+0.12%) | 11,100 |
| 1 May 2023 | USD | 24.99 | 25.159 | 24.99 | 25.13 | 25.13 | +0.02 (+0.08%) | 10,400 |
| 28 Apr 2023 | USD | 24.98 | 25.16 | 24.92 | 25.11 | 25.11 | +0.08 (+0.32%) | 17,700 |
| 27 Apr 2023 | USD | 25.1 | 25.1 | 24.92 | 25.03 | 25.03 | -0.165 (-0.65%) | 10,900 |
| 26 Apr 2023 | USD | 25.12 | 25.289 | 25 | 25.195 | 25.195 | +0.125 (+0.50%) | 8,400 |
| 25 Apr 2023 | USD | 25.12 | 25.219 | 25 | 25.07 | 25.07 | -0.02 (-0.08%) | 14,300 |
| 24 Apr 2023 | USD | 25.05 | 25.11 | 25 | 25.09 | 25.09 | +0.09 (+0.36%) | 9,200 |
| 21 Apr 2023 | USD | 25.11 | 25.19 | 24.9 | 25 | 25 | -0.04 (-0.16%) | 33,100 |
| 20 Apr 2023 | USD | 25.05 | 25.22 | 25.02 | 25.04 | 25.04 | -0.01 (-0.04%) | 11,100 |
