| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 25.03 | 25.05 | 25.01 | 25.05 | 25.05 | 0.0 (0.0%) | 11,500 |
| 18 Apr 2023 | USD | 25.07 | 25.07 | 25.03 | 25.05 | 25.05 | -0.05 (-0.20%) | 11,700 |
| 17 Apr 2023 | USD | 25.1 | 25.22 | 25.05 | 25.1 | 25.1 | -0.08 (-0.32%) | 8,700 |
| 14 Apr 2023 | USD | 25.2 | 25.31 | 25.02 | 25.18 | 25.18 | +0.01 (+0.04%) | 21,400 |
| 13 Apr 2023 | USD | 25.18 | 25.19 | 25.05 | 25.17 | 25.17 | +0.02 (+0.08%) | 7,100 |
| 12 Apr 2023 | USD | 25.29 | 25.32 | 25 | 25.15 | 25.15 | -0.14 (-0.55%) | 16,600 |
| 11 Apr 2023 | USD | 25.13 | 25.29 | 25.1 | 25.29 | 25.29 | +0.11 (+0.44%) | 10,900 |
| 10 Apr 2023 | USD | 24.98 | 25.32 | 24.98 | 25.18 | 25.18 | +0.18 (+0.72%) | 8,200 |
| 6 Apr 2023 | USD | 25.06 | 25.06 | 25 | 25 | 25 | -0.09 (-0.36%) | 4,800 |
| 5 Apr 2023 | USD | 25.04 | 25.1 | 24.99 | 25.09 | 25.09 | +0.05 (+0.20%) | 14,200 |
| 4 Apr 2023 | USD | 25 | 25.04 | 25 | 25.04 | 25.04 | -0.01 (-0.04%) | 2,500 |
| 3 Apr 2023 | USD | 24.99 | 25.31 | 24.81 | 25.05 | 25.05 | -0.12 (-0.48%) | 9,600 |
| 31 Mar 2023 | USD | 24.98 | 25.17 | 24.97 | 25.17 | 25.17 | +0.16 (+0.64%) | 9,700 |
| 30 Mar 2023 | USD | 25.01 | 25.144 | 24.87 | 25.01 | 25.01 | -0.06 (-0.24%) | 5,900 |
| 29 Mar 2023 | USD | 25.13 | 25.13 | 25 | 25.07 | 25.07 | -0.09 (-0.36%) | 15,100 |
| 28 Mar 2023 | USD | 25.37 | 25.53 | 25.01 | 25.16 | 25.16 | -0.1 (-0.40%) | 21,700 |
| 27 Mar 2023 | USD | 25.38 | 25.4 | 25.15 | 25.26 | 25.26 | +0.01 (+0.04%) | 7,700 |
| 24 Mar 2023 | USD | 25.53 | 25.55 | 25.25 | 25.25 | 25.25 | -0.24 (-0.94%) | 1,800 |
| 23 Mar 2023 | USD | 25.39 | 25.5141 | 25.26 | 25.49 | 25.49 | +0.1 (+0.39%) | 39,131 |
| 22 Mar 2023 | USD | 25.3 | 25.44 | 25.16 | 25.39 | 25.39 | -0.16 (-0.63%) | 13,900 |
| 21 Mar 2023 | USD | 25.59 | 25.59 | 24.99 | 25.55 | 25.55 | +0.05 (+0.20%) | 13,100 |
| 20 Mar 2023 | USD | 24.76 | 25.55 | 24.7 | 25.5 | 25.5 | +0.5 (+2%) | 42,500 |
| 17 Mar 2023 | USD | 25.023 | 25.15 | 24.95 | 25 | 25 | 0.0 (0.0%) | 11,800 |
| 16 Mar 2023 | USD | 25.24 | 25.24 | 24.99 | 25 | 25 | -0.224 (-0.89%) | 9,200 |
| 15 Mar 2023 | USD | 25.151 | 25.224 | 25.05 | 25.224 | 25.224 | -0.016 (-0.06%) | 2,000 |
| 14 Mar 2023 | USD | 24.92 | 25.24 | 24.916 | 25.24 | 25.24 | +0.18 (+0.72%) | 1,600 |
| 13 Mar 2023 | USD | 25.04 | 25.06 | 24.8 | 25.06 | 25.06 | +0.11 (+0.44%) | 8,700 |
| 10 Mar 2023 | USD | 25.137 | 25.2 | 24.95 | 24.95 | 24.95 | -0.16 (-0.64%) | 5,512 |
| 9 Mar 2023 | USD | 25.23 | 25.23 | 25.1 | 25.11 | 25.11 | -0.21 (-0.83%) | 3,600 |
| 8 Mar 2023 | USD | 25.25 | 25.37 | 25.19 | 25.32 | 25.32 | +0.075 (+0.30%) | 10,800 |
