| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 25.14 | 25.59 | 25.01 | 25.245 | 25.245 | +0.195 (+0.78%) | 14,100 |
| 6 Mar 2023 | USD | 25.13 | 25.15 | 25 | 25.05 | 25.05 | -0.05 (-0.20%) | 20,500 |
| 3 Mar 2023 | USD | 25.15 | 25.15 | 25.025 | 25.1 | 25.1 | -0.05 (-0.20%) | 9,400 |
| 2 Mar 2023 | USD | 25.0999 | 25.15 | 24.95 | 25.15 | 25.15 | +0.15 (+0.60%) | 7,271 |
| 1 Mar 2023 | USD | 24.85 | 25 | 24.8 | 25 | 25 | +0.01 (+0.04%) | 1,700 |
| 28 Feb 2023 | USD | 25.07 | 25.15 | 24.9 | 24.99 | 24.99 | -0.06 (-0.24%) | 12,100 |
| 27 Feb 2023 | USD | 24.75 | 25.2 | 24.65 | 25.05 | 25.05 | +0.104 (+0.42%) | 5,600 |
| 24 Feb 2023 | USD | 24.87 | 24.95 | 24.683 | 24.946 | 24.946 | -0.054 (-0.22%) | 3,600 |
| 23 Feb 2023 | USD | 24.98 | 25 | 24.98 | 25 | 25 | 0.0 (0.0%) | 4,200 |
| 22 Feb 2023 | USD | 24.949 | 25 | 24.94 | 25 | 25 | +0.05 (+0.20%) | 8,600 |
| 21 Feb 2023 | USD | 25 | 25 | 24.95 | 24.95 | 24.95 | -0.086 (-0.34%) | 1,200 |
| 17 Feb 2023 | USD | 25.1 | 25.2 | 24.87 | 25.036 | 25.036 | -0.064 (-0.25%) | 7,000 |
| 16 Feb 2023 | USD | 24.95 | 25.2 | 24.949 | 25.1 | 25.1 | +0.065 (+0.26%) | 17,100 |
| 15 Feb 2023 | USD | 24.95 | 25.15 | 24.95 | 25.035 | 25.035 | -0.055 (-0.22%) | 6,100 |
| 14 Feb 2023 | USD | 25.1 | 25.1 | 24.9 | 25.09 | 25.09 | -0.01 (-0.04%) | 12,100 |
| 13 Feb 2023 | USD | 25.1 | 25.15 | 24.9 | 25.1 | 25.1 | -0.24 (-0.95%) | 13,100 |
| 10 Feb 2023 | USD | 25.2 | 25.34 | 25.184 | 25.34 | 25.34 | +0.26 (+1.04%) | 15,500 |
| 9 Feb 2023 | USD | 25 | 25.16 | 25 | 25.08 | 25.08 | +0.07 (+0.28%) | 1,000 |
| 8 Feb 2023 | USD | 25.11 | 25.11 | 25 | 25.01 | 25.01 | -0.37 (-1.46%) | 13,600 |
| 7 Feb 2023 | USD | 25.14 | 25.445 | 25.05 | 25.38 | 25.38 | +0.25 (+0.99%) | 13,000 |
| 6 Feb 2023 | USD | 25.15 | 25.15 | 24.8 | 25.13 | 25.13 | -0.17 (-0.67%) | 7,100 |
| 3 Feb 2023 | USD | 25.05 | 25.58 | 25 | 25.3 | 25.3 | +0.27 (+1.08%) | 7,200 |
| 2 Feb 2023 | USD | 25.38 | 25.38 | 25.03 | 25.03 | 25.03 | -0.37 (-1.46%) | 6,300 |
| 1 Feb 2023 | USD | 25.17 | 25.4 | 25.17 | 25.4 | 25.4 | +0.1 (+0.40%) | 2,000 |
| 31 Jan 2023 | USD | 25.1 | 25.48 | 25.1 | 25.3 | 25.3 | -0.011 (-0.04%) | 11,800 |
| 30 Jan 2023 | USD | 24.995 | 25.311 | 24.995 | 25.311 | 25.311 | +0.301 (+1.20%) | 10,600 |
| 27 Jan 2023 | USD | 25 | 25.08 | 24.975 | 25.01 | 25.01 | +0.043 (+0.17%) | 1,900 |
| 26 Jan 2023 | USD | 24.79 | 25.07 | 24.78 | 24.967 | 24.967 | +0.15 (+0.60%) | 14,700 |
| 25 Jan 2023 | USD | 24.85 | 24.85 | 24.75 | 24.817 | 24.817 | -0.083 (-0.33%) | 4,000 |
| 24 Jan 2023 | USD | 24.9 | 24.9 | 24.7 | 24.9 | 24.9 | -0.05 (-0.20%) | 8,700 |
