| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 25.15 | 25.19 | 24.77 | 24.95 | 24.95 | -0.2 (-0.80%) | 13,800 |
| 20 Jan 2023 | USD | 25.15 | 25.19 | 25.15 | 25.15 | 25.15 | +0.01 (+0.04%) | 2,900 |
| 19 Jan 2023 | USD | 25.069 | 25.14 | 25.021 | 25.14 | 25.14 | 0.0 (0.0%) | 2,200 |
| 18 Jan 2023 | USD | 25.14 | 25.14 | 25.13 | 25.14 | 25.14 | +0.04 (+0.16%) | 800 |
| 17 Jan 2023 | USD | 24.97 | 25.1 | 24.97 | 25.1 | 25.1 | +0.3 (+1.21%) | 1,400 |
| 13 Jan 2023 | USD | 25.03 | 25.03 | 24.8 | 24.8 | 24.8 | -0.162 (-0.65%) | 2,600 |
| 12 Jan 2023 | USD | 25.16 | 25.19 | 24.9 | 24.962 | 24.962 | -0.238 (-0.94%) | 5,500 |
| 11 Jan 2023 | USD | 25.2 | 25.2 | 25.19 | 25.2 | 25.2 | 0.0 (0.0%) | 600 |
| 10 Jan 2023 | USD | 24.75 | 25.25 | 24.75 | 25.2 | 25.2 | +0.4 (+1.61%) | 6,100 |
| 9 Jan 2023 | USD | 24.875 | 24.875 | 24.775 | 24.8 | 24.8 | -0.185 (-0.74%) | 3,300 |
| 6 Jan 2023 | USD | 24.91 | 24.985 | 24.55 | 24.985 | 24.985 | +0.115 (+0.46%) | 3,000 |
| 5 Jan 2023 | USD | 24.749 | 24.9 | 24.749 | 24.87 | 24.87 | +0.178 (+0.72%) | 3,300 |
| 4 Jan 2023 | USD | 25.102 | 25.102 | 24.65 | 24.692 | 24.692 | +0.063 (+0.26%) | 3,100 |
| 3 Jan 2023 | USD | 24.58 | 24.629 | 24.57 | 24.629 | 24.629 | +0.189 (+0.77%) | 1,200 |
| 30 Dec 2022 | USD | 24.31 | 24.59 | 24.31 | 24.44 | 24.44 | +0.04 (+0.16%) | 10,210 |
| 29 Dec 2022 | USD | 24.9 | 24.9 | 24.4 | 24.4 | 24.4 | -0.6 (-2.40%) | 17,859 |
| 28 Dec 2022 | USD | 25.1 | 25.1999 | 25 | 25 | 25 | -0.26 (-1.03%) | 14,676 |
| 27 Dec 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.13 (+0.52%) | 399 |
| 23 Dec 2022 | USD | 25.33 | 25.33 | 25.01 | 25.13 | 25.13 | -0.1 (-0.40%) | 8,590 |
| 22 Dec 2022 | USD | 25.35 | 25.35 | 25.23 | 25.23 | 25.23 | -0.192 (-0.76%) | 5,760 |
| 21 Dec 2022 | USD | 25.15 | 25.75 | 25.15 | 25.422 | 25.422 | -0.105 (-0.41%) | 27,953 |
| 20 Dec 2022 | USD | 25.55 | 25.55 | 25.5271 | 25.5271 | 25.5271 | +0.517 (+2.07%) | 2,198 |
| 19 Dec 2022 | USD | 25.05 | 25.12 | 24.875 | 25.01 | 25.01 | -0.03 (-0.12%) | 9,045 |
| 16 Dec 2022 | USD | 24.94 | 25.04 | 24.9 | 25.04 | 25.04 | -0.05 (-0.20%) | 17,266 |
| 15 Dec 2022 | USD | 25.12 | 25.2381 | 24.9796 | 25.09 | 25.09 | +0.109 (+0.44%) | 9,061 |
| 14 Dec 2022 | USD | 25.4 | 25.56 | 24.947 | 24.981 | 24.981 | -0.179 (-0.71%) | 8,462 |
| 13 Dec 2022 | USD | 25.1499 | 25.2 | 25.11 | 25.16 | 25.16 | +0.03 (+0.12%) | 10,054 |
| 12 Dec 2022 | USD | 25.01 | 25.13 | 24.52 | 25.13 | 25.13 | -0.01 (-0.04%) | 13,820 |
| 9 Dec 2022 | USD | 25.01 | 25.14 | 25 | 25.14 | 25.14 | +0.14 (+0.56%) | 2,100 |
| 8 Dec 2022 | USD | 25.05 | 25.08 | 25 | 25 | 25 | -0.16 (-0.64%) | 6,254 |
