| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 25.39 | 25.39 | 25 | 25 | 25 | -0.49 (-1.92%) | 55,993 |
| 2 Dec 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.14 (+0.55%) | 180 |
| 1 Dec 2022 | USD | 25.2933 | 25.35 | 25.2933 | 25.35 | 25.35 | -0.17 (-0.67%) | 2,980 |
| 30 Nov 2022 | USD | 25.5199 | 25.52 | 25.5199 | 25.52 | 25.52 | +0.14 (+0.55%) | 424 |
| 29 Nov 2022 | USD | 25.4 | 25.405 | 25.01 | 25.38 | 25.38 | -0.08 (-0.31%) | 17,955 |
| 28 Nov 2022 | USD | 25.52 | 25.52 | 25.15 | 25.46 | 25.46 | -0.045 (-0.18%) | 8,027 |
| 25 Nov 2022 | USD | 25.5049 | 25.5049 | 25.5049 | 25.5049 | 25.5049 | -0.035 (-0.14%) | 5,000 |
| 23 Nov 2022 | USD | 25.54 | 25.54 | 25.4383 | 25.54 | 25.54 | -0.01 (-0.04%) | 3,036 |
| 22 Nov 2022 | USD | 25.55 | 25.55 | 25.54 | 25.55 | 25.55 | 0.0 (0.0%) | 2,628 |
| 21 Nov 2022 | USD | 25.45 | 25.55 | 25.43 | 25.55 | 25.55 | +0.12 (+0.47%) | 789 |
| 18 Nov 2022 | USD | 25.51 | 25.51 | 25.25 | 25.43 | 25.43 | -0.09 (-0.35%) | 17,512 |
| 17 Nov 2022 | USD | 25.25 | 25.54 | 25.25 | 25.52 | 25.52 | +0.13 (+0.51%) | 13,319 |
| 16 Nov 2022 | USD | 25.29 | 25.48 | 25.29 | 25.39 | 25.39 | +0.09 (+0.36%) | 15,052 |
| 15 Nov 2022 | USD | 25.4 | 25.4 | 25.3 | 25.3 | 25.3 | -0.06 (-0.24%) | 8,554 |
| 14 Nov 2022 | USD | 25.35 | 25.3776 | 25.315 | 25.36 | 25.36 | +0.03 (+0.12%) | 2,782 |
| 11 Nov 2022 | USD | 25.46 | 25.46 | 25.25 | 25.33 | 25.33 | -0.05 (-0.20%) | 8,682 |
| 10 Nov 2022 | USD | 25.12 | 25.38 | 25.11 | 25.38 | 25.38 | +0.32 (+1.28%) | 28,817 |
| 9 Nov 2022 | USD | 25.11 | 25.11 | 25.02 | 25.06 | 25.06 | -0.01 (-0.04%) | 22,636 |
| 8 Nov 2022 | USD | 25.04 | 25.24 | 25.02 | 25.07 | 25.07 | +0.01 (+0.04%) | 22,869 |
| 7 Nov 2022 | USD | 25.01 | 25.07 | 25.01 | 25.06 | 25.06 | +0.06 (+0.24%) | 11,506 |
| 4 Nov 2022 | USD | 25 | 25.08 | 25 | 25 | 25 | -0.021 (-0.09%) | 7,569 |
| 3 Nov 2022 | USD | 25 | 25.05 | 25 | 25.0214 | 25.0214 | +0.011 (+0.05%) | 10,105 |
| 2 Nov 2022 | USD | 25.05 | 25.05 | 25 | 25.01 | 25.01 | -0.05 (-0.20%) | 15,938 |
| 1 Nov 2022 | USD | 25.02 | 25.15 | 25.02 | 25.06 | 25.06 | -0.09 (-0.36%) | 4,501 |
| 31 Oct 2022 | USD | 25.1 | 25.15 | 25.02 | 25.15 | 25.15 | +0.01 (+0.04%) | 10,728 |
| 28 Oct 2022 | USD | 25.15 | 25.3 | 25.1 | 25.14 | 25.14 | +0.06 (+0.24%) | 9,060 |
| 27 Oct 2022 | USD | 25.16 | 25.16 | 25.01 | 25.08 | 25.08 | 0.0 (0.0%) | 38,720 |
