| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 24.92 | 24.958 | 24.655 | 24.72 | 24.72 | -0.175 (-0.70%) | 21,400 |
| 14 Aug 2024 | USD | 25.01 | 25.02 | 24.81 | 24.895 | 24.895 | -0.005 (-0.02%) | 12,000 |
| 13 Aug 2024 | USD | 24.89 | 24.95 | 24.83 | 24.9 | 24.9 | 0.0 (0.0%) | 16,600 |
| 12 Aug 2024 | USD | 24.86 | 24.94 | 24.77 | 24.9 | 24.9 | -0.04 (-0.16%) | 17,300 |
| 9 Aug 2024 | USD | 24.86 | 24.94 | 24.835 | 24.94 | 24.94 | +0.02 (+0.08%) | 9,700 |
| 8 Aug 2024 | USD | 24.89 | 24.94 | 24.75 | 24.92 | 24.92 | +0.12 (+0.48%) | 14,800 |
| 7 Aug 2024 | USD | 24.64 | 24.95 | 24.64 | 24.8 | 24.8 | +0.19 (+0.77%) | 6,500 |
| 6 Aug 2024 | USD | 24.7 | 24.95 | 24.54 | 24.61 | 24.61 | -0.03 (-0.12%) | 21,500 |
| 5 Aug 2024 | USD | 24.84 | 24.84 | 24.6 | 24.64 | 24.64 | -0.19 (-0.77%) | 29,300 |
| 2 Aug 2024 | USD | 24.96 | 24.978 | 24.69 | 24.83 | 24.83 | -0.045 (-0.18%) | 26,900 |
| 1 Aug 2024 | USD | 25.04 | 25.04 | 24.76 | 24.875 | 24.875 | +0.055 (+0.22%) | 34,300 |
| 31 Jul 2024 | USD | 24.9 | 25.05 | 24.79 | 24.82 | 24.82 | 0.0 (0.0%) | 14,500 |
| 30 Jul 2024 | USD | 24.83 | 24.92 | 24.72 | 24.82 | 24.82 | +0.06 (+0.24%) | 11,500 |
| 29 Jul 2024 | USD | 24.9 | 25.1 | 24.76 | 24.76 | 24.76 | -0.14 (-0.56%) | 20,100 |
| 26 Jul 2024 | USD | 24.9 | 24.9 | 24.83 | 24.9 | 24.9 | +0.11 (+0.44%) | 8,000 |
| 25 Jul 2024 | USD | 24.92 | 24.92 | 24.65 | 24.79 | 24.79 | -0.06 (-0.24%) | 75,300 |
| 24 Jul 2024 | USD | 24.84 | 24.86 | 24.66 | 24.85 | 24.85 | +0.075 (+0.30%) | 24,200 |
| 23 Jul 2024 | USD | 24.85 | 24.85 | 24.71 | 24.775 | 24.775 | +0.066 (+0.27%) | 4,700 |
| 22 Jul 2024 | USD | 24.75 | 24.88 | 24.7 | 24.709 | 24.709 | +0.209 (+0.85%) | 27,400 |
| 19 Jul 2024 | USD | 24.83 | 24.929 | 24.45 | 24.5 | 24.5 | -0.24 (-0.97%) | 23,600 |
| 18 Jul 2024 | USD | 24.9 | 24.955 | 24.735 | 24.74 | 24.74 | -0.09 (-0.36%) | 48,300 |
| 17 Jul 2024 | USD | 24.92 | 24.92 | 24.8 | 24.83 | 24.83 | +0.02 (+0.08%) | 42,600 |
| 16 Jul 2024 | USD | 24.97 | 24.97 | 24.81 | 24.81 | 24.81 | +0.048 (+0.19%) | 13,300 |
| 15 Jul 2024 | USD | 24.83 | 24.89 | 24.72 | 24.762 | 24.762 | -0.053 (-0.21%) | 11,000 |
| 12 Jul 2024 | USD | 24.89 | 24.89 | 24.8 | 24.815 | 24.815 | +0.055 (+0.22%) | 2,100 |
| 11 Jul 2024 | USD | 24.75 | 24.88 | 24.71 | 24.76 | 24.76 | +0.08 (+0.32%) | 16,400 |
| 10 Jul 2024 | USD | 24.64 | 24.75 | 24.614 | 24.68 | 24.68 | +0.06 (+0.24%) | 7,400 |
| 9 Jul 2024 | USD | 24.64 | 24.64 | 24.58 | 24.62 | 24.62 | +0.06 (+0.24%) | 5,100 |
| 8 Jul 2024 | USD | 24.62 | 24.62 | 24.502 | 24.56 | 24.56 | -0.06 (-0.24%) | 12,400 |
| 5 Jul 2024 | USD | 24.6 | 24.63 | 24.5 | 24.62 | 24.62 | +0.06 (+0.24%) | 9,141 |
