Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 24.47 | 24.6 | 24.47 | 24.56 | 24.56 | +0.02 (+0.08%) | 4,600 |
2 Jul 2024 | USD | 24.61 | 24.61 | 24.35 | 24.54 | 24.54 | +0.08 (+0.33%) | 14,800 |
1 Jul 2024 | USD | 24.74 | 24.74 | 24.38 | 24.46 | 24.46 | -0.24 (-0.97%) | 24,100 |
28 Jun 2024 | USD | 24.79 | 24.85 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 17,800 |
27 Jun 2024 | USD | 24.77 | 24.79 | 24.6 | 24.7 | 24.7 | +0.03 (+0.12%) | 16,000 |
26 Jun 2024 | USD | 24.6 | 24.689 | 24.39 | 24.67 | 24.67 | +0.095 (+0.39%) | 16,200 |
25 Jun 2024 | USD | 24.65 | 24.75 | 24.429 | 24.575 | 24.575 | +0.055 (+0.22%) | 15,800 |
24 Jun 2024 | USD | 24.53 | 24.79 | 24.25 | 24.52 | 24.52 | +0.11 (+0.45%) | 34,100 |
21 Jun 2024 | USD | 24.52 | 24.55 | 24.36 | 24.41 | 24.41 | -0.03 (-0.12%) | 10,200 |
20 Jun 2024 | USD | 24.59 | 24.61 | 24.39 | 24.44 | 24.44 | -0.05 (-0.20%) | 14,400 |
18 Jun 2024 | USD | 24.48 | 24.61 | 24.39 | 24.49 | 24.49 | +0.11 (+0.45%) | 15,400 |
17 Jun 2024 | USD | 24.42 | 24.44 | 24.26 | 24.38 | 24.38 | -0.04 (-0.16%) | 18,100 |
14 Jun 2024 | USD | 24.52 | 24.61 | 24.3 | 24.42 | 24.42 | -0.06 (-0.25%) | 12,000 |
13 Jun 2024 | USD | 24.59 | 24.598 | 24.44 | 24.48 | 24.48 | -0.02 (-0.08%) | 16,200 |
12 Jun 2024 | USD | 24.48 | 24.6 | 24.333 | 24.5 | 24.5 | +0.2 (+0.82%) | 20,100 |
11 Jun 2024 | USD | 24.36 | 24.37 | 24.121 | 24.3 | 24.3 | +0.01 (+0.04%) | 16,300 |
10 Jun 2024 | USD | 24.19 | 24.42 | 24.17 | 24.29 | 24.29 | +0.09 (+0.37%) | 16,700 |
7 Jun 2024 | USD | 24.22 | 24.22 | 24.11 | 24.2 | 24.2 | -0.11 (-0.45%) | 10,400 |
6 Jun 2024 | USD | 24.5 | 24.5 | 24.25 | 24.31 | 24.31 | -0.17 (-0.69%) | 32,500 |
5 Jun 2024 | USD | 24.55 | 24.55 | 24.4 | 24.48 | 24.48 | +0.03 (+0.12%) | 11,900 |
4 Jun 2024 | USD | 24.6 | 24.6 | 24.32 | 24.45 | 24.45 | +0.17 (+0.70%) | 12,200 |
3 Jun 2024 | USD | 24.39 | 24.39 | 24.22 | 24.28 | 24.28 | 0.0 (0.0%) | 10,900 |
31 May 2024 | USD | 24.13 | 24.33 | 24.13 | 24.28 | 24.28 | +0.15 (+0.62%) | 6,700 |
30 May 2024 | USD | 24.13 | 24.4161 | 24.05 | 24.13 | 24.13 | +0.079 (+0.33%) | 24,797 |
29 May 2024 | USD | 24.02 | 24.64 | 23.91 | 24.051 | 24.051 | -0.089 (-0.37%) | 20,300 |
28 May 2024 | USD | 24.39 | 24.506 | 24.14 | 24.14 | 24.14 | -0.31 (-1.27%) | 20,100 |
24 May 2024 | USD | 24.8 | 24.97 | 24.21 | 24.45 | 24.45 | -0.28 (-1.13%) | 21,000 |
23 May 2024 | USD | 24.94 | 24.97 | 24.7 | 24.73 | 24.73 | -0.11 (-0.44%) | 3,900 |
22 May 2024 | USD | 24.96 | 24.96 | 24.7 | 24.84 | 24.84 | -0.04 (-0.16%) | 10,100 |
21 May 2024 | USD | 24.99 | 24.99 | 24.81 | 24.88 | 24.88 | 0.0 (0.0%) | 11,700 |