| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 24.02 | 24.17 | 24.02 | 24.04 | 24.04 | -0.035 (-0.15%) | 22,600 |
| 14 Feb 2024 | USD | 24.03 | 24.218 | 24.03 | 24.075 | 24.075 | +0.065 (+0.27%) | 18,600 |
| 13 Feb 2024 | USD | 24.06 | 24.142 | 24.01 | 24.01 | 24.01 | -0.229 (-0.94%) | 16,400 |
| 12 Feb 2024 | USD | 24.202 | 24.239 | 24.083 | 24.239 | 24.239 | +0.149 (+0.62%) | 14,000 |
| 9 Feb 2024 | USD | 24.22 | 24.22 | 23.98 | 24.09 | 24.09 | +0.025 (+0.10%) | 32,300 |
| 8 Feb 2024 | USD | 24.13 | 24.16 | 24.038 | 24.065 | 24.065 | -0.115 (-0.48%) | 14,300 |
| 7 Feb 2024 | USD | 24.3 | 24.39 | 24.17 | 24.18 | 24.18 | -0.02 (-0.08%) | 22,300 |
| 6 Feb 2024 | USD | 24.14 | 24.22 | 24.083 | 24.2 | 24.2 | +0.11 (+0.46%) | 6,400 |
| 5 Feb 2024 | USD | 24.32 | 24.32 | 23.85 | 24.09 | 24.09 | -0.14 (-0.58%) | 12,700 |
| 2 Feb 2024 | USD | 24.27 | 24.56 | 23.96 | 24.23 | 24.23 | -0.13 (-0.53%) | 14,800 |
| 1 Feb 2024 | USD | 24.23 | 24.59 | 23.852 | 24.36 | 24.36 | +0.17 (+0.70%) | 81,100 |
| 31 Jan 2024 | USD | 24.07 | 24.29 | 23.931 | 24.19 | 24.19 | +0.12 (+0.50%) | 55,000 |
| 30 Jan 2024 | USD | 23.95 | 24.08 | 23.86 | 24.07 | 24.07 | +0.1 (+0.42%) | 26,500 |
| 29 Jan 2024 | USD | 23.9 | 24 | 23.87 | 23.97 | 23.97 | +0.081 (+0.34%) | 9,900 |
| 26 Jan 2024 | USD | 23.9 | 23.94 | 23.74 | 23.889 | 23.889 | -0.011 (-0.05%) | 18,400 |
| 25 Jan 2024 | USD | 23.71 | 23.9 | 23.71 | 23.9 | 23.9 | +0.2 (+0.84%) | 28,000 |
| 24 Jan 2024 | USD | 23.63 | 23.78 | 23.63 | 23.7 | 23.7 | +0.08 (+0.34%) | 11,500 |
| 23 Jan 2024 | USD | 23.885 | 23.885 | 23.56 | 23.62 | 23.62 | -0.18 (-0.76%) | 43,900 |
| 22 Jan 2024 | USD | 23.75 | 23.895 | 23.64 | 23.8 | 23.8 | +0.11 (+0.46%) | 41,000 |
| 19 Jan 2024 | USD | 23.66 | 23.7 | 23.511 | 23.69 | 23.69 | +0.04 (+0.17%) | 22,600 |
| 18 Jan 2024 | USD | 23.84 | 23.84 | 23.43 | 23.65 | 23.65 | -0.13 (-0.55%) | 43,300 |
| 17 Jan 2024 | USD | 23.9 | 23.9 | 23.75 | 23.78 | 23.78 | -0.03 (-0.13%) | 9,900 |
| 16 Jan 2024 | USD | 23.9 | 23.98 | 23.76 | 23.81 | 23.81 | -0.16 (-0.67%) | 13,500 |
| 12 Jan 2024 | USD | 23.89 | 23.995 | 23.88 | 23.97 | 23.97 | +0.11 (+0.46%) | 16,100 |
| 11 Jan 2024 | USD | 23.75 | 23.905 | 23.75 | 23.86 | 23.86 | -0.04 (-0.17%) | 15,000 |
| 10 Jan 2024 | USD | 23.87 | 24.06 | 23.829 | 23.9 | 23.9 | 0.0 (0.0%) | 36,600 |
| 9 Jan 2024 | USD | 23.9 | 23.93 | 23.73 | 23.9 | 23.9 | -0.01 (-0.04%) | 30,900 |
| 8 Jan 2024 | USD | 23.86 | 23.94 | 23.82 | 23.91 | 23.91 | +0.05 (+0.21%) | 22,300 |
| 5 Jan 2024 | USD | 23.87 | 23.9 | 23.82 | 23.86 | 23.86 | -0.02 (-0.08%) | 15,400 |
| 4 Jan 2024 | USD | 23.85 | 23.95 | 23.82 | 23.88 | 23.88 | -0.01 (-0.04%) | 16,200 |
