Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 24.08 | 24.085 | 24.004 | 24.076 | 24.076 | -0.034 (-0.14%) | 7,800 |
5 Apr 2024 | USD | 23.95 | 24.11 | 23.9 | 24.11 | 24.11 | +0.07 (+0.29%) | 19,300 |
4 Apr 2024 | USD | 24.1 | 24.1 | 23.92 | 24.04 | 24.04 | +0.05 (+0.21%) | 15,768 |
3 Apr 2024 | USD | 24.01 | 24.09 | 23.92 | 23.99 | 23.99 | -0.11 (-0.46%) | 15,700 |
2 Apr 2024 | USD | 24.11 | 24.21 | 24.01 | 24.1 | 24.1 | +0.01 (+0.04%) | 4,700 |
1 Apr 2024 | USD | 24.2 | 24.2 | 24.05 | 24.09 | 24.09 | -0.02 (-0.08%) | 13,000 |
28 Mar 2024 | USD | 24.24 | 24.24 | 24.11 | 24.11 | 24.11 | -0.13 (-0.54%) | 36,000 |
27 Mar 2024 | USD | 24.24 | 24.24 | 24.2 | 24.24 | 24.24 | 0.0 (0.0%) | 22,400 |
26 Mar 2024 | USD | 24.24 | 24.24 | 24.134 | 24.24 | 24.24 | +0.04 (+0.17%) | 23,400 |
25 Mar 2024 | USD | 24.24 | 24.24 | 24.04 | 24.2 | 24.2 | -0.01 (-0.04%) | 28,500 |
22 Mar 2024 | USD | 24.2 | 24.24 | 24.15 | 24.21 | 24.21 | +0.04 (+0.17%) | 19,900 |
21 Mar 2024 | USD | 24.08 | 24.24 | 23.92 | 24.17 | 24.17 | +0.09 (+0.37%) | 46,485 |
20 Mar 2024 | USD | 24.16 | 24.16 | 24 | 24.08 | 24.08 | +0.04 (+0.17%) | 23,400 |
19 Mar 2024 | USD | 24.1 | 24.1 | 23.96 | 24.04 | 24.04 | +0.04 (+0.17%) | 27,100 |
18 Mar 2024 | USD | 23.9 | 24.075 | 23.88 | 24 | 24 | +0.05 (+0.21%) | 31,100 |
15 Mar 2024 | USD | 23.99 | 23.99 | 23.89 | 23.95 | 23.95 | +0.05 (+0.21%) | 15,900 |
14 Mar 2024 | USD | 24.13 | 24.13 | 23.847 | 23.9 | 23.9 | -0.229 (-0.95%) | 23,400 |
13 Mar 2024 | USD | 24.08 | 24.14 | 23.93 | 24.129 | 24.129 | +0.116 (+0.48%) | 31,700 |
12 Mar 2024 | USD | 23.9 | 24.051 | 23.9 | 24.013 | 24.013 | +0.063 (+0.26%) | 10,100 |
11 Mar 2024 | USD | 24.06 | 24.06 | 23.9 | 23.95 | 23.95 | +0.05 (+0.21%) | 25,200 |
8 Mar 2024 | USD | 23.87 | 23.959 | 23.85 | 23.9 | 23.9 | +0.06 (+0.25%) | 24,200 |
7 Mar 2024 | USD | 23.95 | 23.95 | 23.77 | 23.84 | 23.84 | -0.05 (-0.21%) | 21,908 |
6 Mar 2024 | USD | 23.882 | 23.93 | 23.76 | 23.89 | 23.89 | -0.06 (-0.25%) | 63,900 |
5 Mar 2024 | USD | 23.89 | 23.95 | 23.82 | 23.95 | 23.95 | +0.06 (+0.25%) | 12,400 |
4 Mar 2024 | USD | 23.96 | 23.96 | 23.76 | 23.89 | 23.89 | +0.02 (+0.08%) | 14,100 |
1 Mar 2024 | USD | 23.91 | 23.91 | 23.715 | 23.87 | 23.87 | +0.05 (+0.21%) | 19,300 |
29 Feb 2024 | USD | 23.78 | 23.82 | 23.71 | 23.82 | 23.82 | +0.09 (+0.38%) | 23,600 |
28 Feb 2024 | USD | 23.55 | 23.74 | 23.55 | 23.73 | 23.73 | +0.15 (+0.64%) | 27,500 |
27 Feb 2024 | USD | 23.92 | 24.029 | 23.55 | 23.58 | 23.58 | -0.34 (-1.42%) | 82,500 |
26 Feb 2024 | USD | 24.02 | 24.09 | 23.92 | 23.92 | 23.92 | -0.1 (-0.42%) | 8,600 |