| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 23.9 | 24 | 23.88 | 23.9 | 23.9 | -0.14 (-0.58%) | 18,300 |
| 20 Nov 2023 | USD | 24 | 24.13 | 23.9 | 24.04 | 24.04 | +0.16 (+0.67%) | 35,700 |
| 17 Nov 2023 | USD | 24.03 | 24.03 | 23.52 | 23.88 | 23.88 | -0.12 (-0.50%) | 23,700 |
| 16 Nov 2023 | USD | 23.94 | 24.06 | 23.8 | 24 | 24 | +0.066 (+0.28%) | 50,000 |
| 15 Nov 2023 | USD | 23.86 | 23.95 | 23.66 | 23.934 | 23.934 | +0.153 (+0.64%) | 23,000 |
| 14 Nov 2023 | USD | 23.81 | 23.93 | 23.55 | 23.781 | 23.781 | -0.019 (-0.08%) | 35,000 |
| 13 Nov 2023 | USD | 23.81 | 23.81 | 23.52 | 23.8 | 23.8 | +0.09 (+0.38%) | 13,700 |
| 10 Nov 2023 | USD | 23.46 | 23.86 | 23.28 | 23.71 | 23.71 | +0.249 (+1.06%) | 18,700 |
| 9 Nov 2023 | USD | 23.433 | 23.75 | 23.38 | 23.461 | 23.461 | -0.179 (-0.76%) | 34,300 |
| 8 Nov 2023 | USD | 23.29 | 23.65 | 23.19 | 23.64 | 23.64 | +0.2 (+0.85%) | 44,100 |
| 7 Nov 2023 | USD | 22.68 | 23.51 | 22.62 | 23.44 | 23.44 | +0.83 (+3.67%) | 61,200 |
| 6 Nov 2023 | USD | 22.59 | 22.7 | 22.44 | 22.61 | 22.61 | -0.13 (-0.57%) | 27,900 |
| 3 Nov 2023 | USD | 22.23 | 22.8 | 22.23 | 22.74 | 22.74 | +0.49 (+2.20%) | 23,800 |
| 2 Nov 2023 | USD | 21.92 | 22.3 | 21.92 | 22.25 | 22.25 | +0.44 (+2.02%) | 80,200 |
| 1 Nov 2023 | USD | 21.9 | 22.2 | 21.67 | 21.81 | 21.81 | +0.03 (+0.14%) | 57,900 |
| 31 Oct 2023 | USD | 21.75 | 21.97 | 21.51 | 21.78 | 21.78 | +0.13 (+0.60%) | 90,200 |
| 30 Oct 2023 | USD | 22.05 | 22.19 | 21.51 | 21.65 | 21.65 | -0.35 (-1.59%) | 161,600 |
| 27 Oct 2023 | USD | 22.68 | 22.68 | 21.83 | 22 | 22 | -0.5 (-2.22%) | 57,900 |
| 26 Oct 2023 | USD | 22.327 | 22.65 | 22.17 | 22.5 | 22.5 | +0.16 (+0.72%) | 18,100 |
| 25 Oct 2023 | USD | 22.3 | 22.62 | 22.15 | 22.34 | 22.34 | -0.05 (-0.22%) | 37,800 |
| 24 Oct 2023 | USD | 22.26 | 22.4 | 22 | 22.39 | 22.39 | +0.2 (+0.90%) | 25,100 |
| 23 Oct 2023 | USD | 21.82 | 22.575 | 21.75 | 22.19 | 22.19 | +0.3 (+1.37%) | 27,900 |
| 20 Oct 2023 | USD | 22.25 | 22.25 | 21.68 | 21.89 | 21.89 | -0.32 (-1.44%) | 69,200 |
| 19 Oct 2023 | USD | 22.2 | 22.25 | 22 | 22.21 | 22.21 | +0.01 (+0.05%) | 29,800 |
| 18 Oct 2023 | USD | 22.22 | 22.24 | 21.91 | 22.2 | 22.2 | -0.01 (-0.05%) | 23,600 |
| 17 Oct 2023 | USD | 22.25 | 22.32 | 21.8 | 22.21 | 22.21 | +0.11 (+0.50%) | 18,200 |
| 16 Oct 2023 | USD | 22.25 | 22.55 | 21.68 | 22.1 | 22.1 | -0.22 (-0.99%) | 97,600 |
| 13 Oct 2023 | USD | 22.5 | 22.5 | 22.22 | 22.32 | 22.32 | -0.05 (-0.22%) | 6,400 |
| 12 Oct 2023 | USD | 22.68 | 22.69 | 22.3 | 22.37 | 22.37 | -0.3 (-1.32%) | 40,800 |
| 11 Oct 2023 | USD | 22.96 | 22.96 | 22.39 | 22.67 | 22.67 | -0.07 (-0.31%) | 14,700 |
