| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 22.96 | 22.96 | 22.39 | 22.67 | 22.67 | -0.07 (-0.31%) | 14,700 |
| 10 Oct 2023 | USD | 22.45 | 22.82 | 22.45 | 22.74 | 22.74 | +0.3 (+1.34%) | 11,900 |
| 9 Oct 2023 | USD | 22.88 | 22.88 | 22.36 | 22.44 | 22.44 | -0.06 (-0.27%) | 24,900 |
| 6 Oct 2023 | USD | 22.76 | 22.79 | 22.36 | 22.5 | 22.5 | -0.29 (-1.27%) | 37,100 |
| 5 Oct 2023 | USD | 22.78 | 22.79 | 22.78 | 22.79 | 22.79 | +0.12 (+0.53%) | 800 |
| 4 Oct 2023 | USD | 22.44 | 23 | 22.4 | 22.67 | 22.67 | +0.11 (+0.49%) | 21,600 |
| 3 Oct 2023 | USD | 22.63 | 22.934 | 22.32 | 22.56 | 22.56 | +0.145 (+0.65%) | 18,400 |
| 2 Oct 2023 | USD | 22.58 | 22.825 | 22.33 | 22.415 | 22.415 | -0.335 (-1.47%) | 16,600 |
| 29 Sep 2023 | USD | 22.58 | 23.21 | 22.43 | 22.75 | 22.75 | +0.19 (+0.84%) | 24,200 |
| 28 Sep 2023 | USD | 22.56 | 23.22 | 22.31 | 22.56 | 22.56 | -0.13 (-0.57%) | 44,000 |
| 27 Sep 2023 | USD | 22.96 | 23.105 | 22.62 | 22.69 | 22.69 | -0.34 (-1.48%) | 34,500 |
| 26 Sep 2023 | USD | 23.33 | 23.36 | 22.71 | 23.03 | 23.03 | -0.09 (-0.39%) | 29,000 |
| 25 Sep 2023 | USD | 23.55 | 23.886 | 22.96 | 23.12 | 23.12 | -0.56 (-2.36%) | 36,400 |
| 22 Sep 2023 | USD | 23.39 | 24.68 | 23.24 | 23.68 | 23.68 | +0.52 (+2.25%) | 63,100 |
| 21 Sep 2023 | USD | 23.59 | 23.839 | 23.13 | 23.16 | 23.16 | -0.54 (-2.28%) | 38,600 |
| 20 Sep 2023 | USD | 23.91 | 23.91 | 23.6 | 23.7 | 23.7 | -0.16 (-0.67%) | 5,800 |
| 19 Sep 2023 | USD | 23.72 | 23.88 | 23.63 | 23.86 | 23.86 | -0.02 (-0.08%) | 18,700 |
| 18 Sep 2023 | USD | 23.96 | 23.96 | 23.65 | 23.88 | 23.88 | -0.08 (-0.33%) | 22,600 |
| 15 Sep 2023 | USD | 23.755 | 23.96 | 23.618 | 23.96 | 23.96 | +0.21 (+0.88%) | 10,500 |
| 14 Sep 2023 | USD | 23.65 | 23.929 | 23.6 | 23.75 | 23.75 | -0.15 (-0.63%) | 15,200 |
| 13 Sep 2023 | USD | 23.8 | 23.9 | 23.74 | 23.9 | 23.9 | +0.12 (+0.50%) | 13,500 |
| 12 Sep 2023 | USD | 23.86 | 23.93 | 23.76 | 23.78 | 23.78 | -0.21 (-0.88%) | 23,600 |
| 11 Sep 2023 | USD | 23.92 | 24.01 | 23.83 | 23.99 | 23.99 | +0.16 (+0.67%) | 7,700 |
| 8 Sep 2023 | USD | 23.86 | 23.972 | 23.83 | 23.83 | 23.83 | -0.05 (-0.21%) | 4,600 |
| 7 Sep 2023 | USD | 23.82 | 23.9 | 23.79 | 23.88 | 23.88 | -0.02 (-0.08%) | 30,000 |
| 6 Sep 2023 | USD | 24.19 | 24.19 | 23.826 | 23.9 | 23.9 | +0.01 (+0.04%) | 33,800 |
| 5 Sep 2023 | USD | 23.92 | 24.23 | 23.8 | 23.89 | 23.89 | +0.01 (+0.04%) | 14,800 |
| 1 Sep 2023 | USD | 23.9 | 23.95 | 23.825 | 23.88 | 23.88 | -0.02 (-0.08%) | 22,200 |
| 31 Aug 2023 | USD | 23.91 | 24.09 | 23.83 | 23.9 | 23.9 | +0.02 (+0.08%) | 19,500 |
| 30 Aug 2023 | USD | 23.79 | 24.05 | 23.79 | 23.88 | 23.88 | -0.01 (-0.04%) | 12,900 |
