| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 23.95 | 24 | 23.78 | 23.89 | 23.89 | -0.01 (-0.04%) | 38,400 |
| 28 Aug 2023 | USD | 23.93 | 24.26 | 23.8 | 23.9 | 23.9 | -0.01 (-0.04%) | 20,500 |
| 25 Aug 2023 | USD | 23.89 | 23.95 | 23.75 | 23.91 | 23.91 | +0.02 (+0.08%) | 13,000 |
| 24 Aug 2023 | USD | 23.93 | 23.95 | 23.73 | 23.89 | 23.89 | -0.093 (-0.39%) | 14,000 |
| 23 Aug 2023 | USD | 24.24 | 24.37 | 23.85 | 23.983 | 23.983 | -0.017 (-0.07%) | 35,000 |
| 22 Aug 2023 | USD | 24.1 | 24.39 | 23.95 | 24 | 24 | -0.01 (-0.04%) | 8,700 |
| 21 Aug 2023 | USD | 24.18 | 24.18 | 23.86 | 24.01 | 24.01 | -0.19 (-0.79%) | 9,200 |
| 18 Aug 2023 | USD | 24.35 | 24.41 | 24.14 | 24.2 | 24.2 | -0.2 (-0.82%) | 13,900 |
| 17 Aug 2023 | USD | 24.59 | 24.66 | 24.28 | 24.4 | 24.4 | -0.2 (-0.81%) | 9,100 |
| 16 Aug 2023 | USD | 24.81 | 24.81 | 24.55 | 24.6 | 24.6 | -0.32 (-1.28%) | 16,800 |
| 15 Aug 2023 | USD | 24.7 | 24.92 | 24.55 | 24.92 | 24.92 | +0.12 (+0.48%) | 20,700 |
| 14 Aug 2023 | USD | 24.64 | 24.94 | 24.64 | 24.8 | 24.8 | +0.11 (+0.45%) | 30,000 |
| 11 Aug 2023 | USD | 24.94 | 24.94 | 24.66 | 24.69 | 24.69 | -0.06 (-0.24%) | 10,400 |
| 10 Aug 2023 | USD | 24.775 | 24.775 | 24.74 | 24.75 | 24.75 | -0.06 (-0.24%) | 3,400 |
| 9 Aug 2023 | USD | 24.66 | 24.81 | 24.66 | 24.81 | 24.81 | +0.15 (+0.61%) | 9,000 |
| 8 Aug 2023 | USD | 24.8 | 24.8 | 24.65 | 24.66 | 24.66 | -0.106 (-0.43%) | 11,400 |
| 7 Aug 2023 | USD | 24.79 | 24.79 | 24.75 | 24.766 | 24.766 | -0.034 (-0.14%) | 1,200 |
| 4 Aug 2023 | USD | 24.71 | 24.8 | 24.71 | 24.8 | 24.8 | 0.0 (0.0%) | 4,878 |
| 3 Aug 2023 | USD | 24.7701 | 24.8 | 24.7 | 24.8 | 24.8 | +0.01 (+0.04%) | 4,955 |
| 2 Aug 2023 | USD | 24.79 | 24.8 | 24.75 | 24.79 | 24.79 | -0.01 (-0.04%) | 4,000 |
| 1 Aug 2023 | USD | 24.79 | 24.8 | 24.71 | 24.8 | 24.8 | +0.01 (+0.04%) | 25,800 |
| 31 Jul 2023 | USD | 24.79 | 24.799 | 24.755 | 24.79 | 24.79 | -0.01 (-0.04%) | 7,000 |
| 28 Jul 2023 | USD | 24.79 | 24.8 | 24.75 | 24.8 | 24.8 | +0.07 (+0.28%) | 18,000 |
| 27 Jul 2023 | USD | 24.75 | 24.8 | 24.7 | 24.73 | 24.73 | -0.06 (-0.24%) | 17,500 |
| 26 Jul 2023 | USD | 24.765 | 24.799 | 24.765 | 24.79 | 24.79 | +0.001 (+0.0%) | 3,300 |
| 25 Jul 2023 | USD | 24.72 | 24.799 | 24.7 | 24.789 | 24.789 | +0.009 (+0.04%) | 10,100 |
| 24 Jul 2023 | USD | 24.8 | 24.8 | 24.7 | 24.78 | 24.78 | -0.01 (-0.04%) | 26,100 |
| 21 Jul 2023 | USD | 24.78 | 24.798 | 24.75 | 24.79 | 24.79 | 0.0 (0.0%) | 8,500 |
| 20 Jul 2023 | USD | 24.77 | 24.8 | 24.71 | 24.79 | 24.79 | -0.01 (-0.04%) | 7,250 |
| 19 Jul 2023 | USD | 24.8 | 24.8 | 24.71 | 24.8 | 24.8 | +0.03 (+0.12%) | 4,500 |
