| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 24.8 | 24.8 | 24.7 | 24.78 | 24.78 | -0.01 (-0.04%) | 15,800 |
| 14 Jul 2023 | USD | 24.77 | 24.8 | 24.74 | 24.79 | 24.79 | 0.0 (0.0%) | 15,200 |
| 13 Jul 2023 | USD | 24.73 | 24.79 | 24.64 | 24.79 | 24.79 | -0.01 (-0.04%) | 8,400 |
| 12 Jul 2023 | USD | 24.79 | 24.85 | 24.78 | 24.8 | 24.8 | 0.0 (0.0%) | 30,300 |
| 11 Jul 2023 | USD | 24.78 | 24.8 | 24.775 | 24.8 | 24.8 | 0.0 (0.0%) | 8,300 |
| 10 Jul 2023 | USD | 24.79 | 24.8 | 24.79 | 24.8 | 24.8 | 0.0 (0.0%) | 4,700 |
| 7 Jul 2023 | USD | 24.76 | 24.8 | 24.74 | 24.8 | 24.8 | 0.0 (0.0%) | 9,100 |
| 6 Jul 2023 | USD | 24.93 | 24.93 | 24.76 | 24.8 | 24.8 | -0.01 (-0.04%) | 15,000 |
| 5 Jul 2023 | USD | 24.88 | 24.89 | 24.76 | 24.81 | 24.81 | -0.09 (-0.36%) | 23,700 |
| 3 Jul 2023 | USD | 24.8 | 24.9 | 24.8 | 24.9 | 24.9 | +0.06 (+0.24%) | 3,700 |
| 30 Jun 2023 | USD | 24.82 | 24.85 | 24.7 | 24.84 | 24.84 | +0.06 (+0.24%) | 23,900 |
| 29 Jun 2023 | USD | 24.85 | 24.88 | 24.72 | 24.78 | 24.78 | -0.12 (-0.48%) | 20,500 |
| 28 Jun 2023 | USD | 24.89 | 24.93 | 24.81 | 24.9 | 24.9 | 0.0 (0.0%) | 33,300 |
| 27 Jun 2023 | USD | 24.87 | 24.94 | 24.86 | 24.9 | 24.9 | +0.04 (+0.16%) | 33,700 |
| 26 Jun 2023 | USD | 24.88 | 24.92 | 24.855 | 24.86 | 24.86 | -0.02 (-0.08%) | 12,700 |
| 23 Jun 2023 | USD | 24.98 | 24.98 | 24.81 | 24.88 | 24.88 | -0.01 (-0.04%) | 58,600 |
| 22 Jun 2023 | USD | 24.99 | 24.99 | 24.89 | 24.89 | 24.89 | -0.11 (-0.44%) | 10,300 |
| 21 Jun 2023 | USD | 25 | 25.027 | 24.9 | 25 | 25 | 0.0 (0.0%) | 4,600 |
| 20 Jun 2023 | USD | 25 | 25.1 | 24.869 | 25 | 25 | -0.08 (-0.32%) | 29,100 |
| 16 Jun 2023 | USD | 25.06 | 25.15 | 25.06 | 25.08 | 25.08 | +0.03 (+0.12%) | 600 |
| 15 Jun 2023 | USD | 24.94 | 25.13 | 24.94 | 25.05 | 25.05 | +0.25 (+1.01%) | 6,200 |
| 14 Jun 2023 | USD | 25 | 25.07 | 24.8 | 24.8 | 24.8 | -0.29 (-1.16%) | 13,700 |
| 13 Jun 2023 | USD | 25.12 | 25.12 | 25.06 | 25.09 | 25.09 | -0.03 (-0.12%) | 10,700 |
| 12 Jun 2023 | USD | 25.15 | 25.15 | 24.99 | 25.12 | 25.12 | -0.01 (-0.04%) | 69,900 |
| 9 Jun 2023 | USD | 25.08 | 25.15 | 25.01 | 25.13 | 25.13 | +0.06 (+0.24%) | 22,300 |
| 8 Jun 2023 | USD | 25.14 | 25.14 | 24.95 | 25.07 | 25.07 | -0.06 (-0.24%) | 14,200 |
| 7 Jun 2023 | USD | 25.05 | 25.27 | 25.047 | 25.13 | 25.13 | +0.08 (+0.32%) | 4,200 |
| 6 Jun 2023 | USD | 25.19 | 25.19 | 24.91 | 25.05 | 25.05 | -0.3 (-1.18%) | 10,500 |
| 5 Jun 2023 | USD | 24.98 | 25.35 | 24.93 | 25.35 | 25.35 | +0.35 (+1.40%) | 19,600 |
| 2 Jun 2023 | USD | 24.99 | 25 | 24.97 | 25 | 25 | +0.02 (+0.08%) | 3,611 |
