BMO Managed PortfolioTrust PLC Recent Share Price (LSE:BMPG)

LSE:BMPG - BMO Managed PortfolioTrust PLC - Growth Portfolio BMO Managed PortfolioTrust PLC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2008	GBX	64.5	67.89	64.5	64.5	64.5	+2.5 (+4.03%)	645
3 Nov 2008	GBX	63.5	63.5	60	62	62	-2 (-3.13%)	7,977
31 Oct 2008	GBX	63.5	64	63.5	64	64	+0.11 (+0.17%)	15,981
30 Oct 2008	GBX	60.5	63.89	60.5	63.89	63.89	+2 (+3.23%)	311
29 Oct 2008	GBX	58.5	61.89	58.5	61.89	61.89	+1 (+1.64%)	850
28 Oct 2008	GBX	58	60.89	58	60.89	60.89	0.0 (0.0%)	489
27 Oct 2008	GBX	58.5	60.89	58	60.89	60.89	-4 (-6.16%)	178
23 Oct 2008	GBX	62.5	64.89	62.5	64.89	64.89	-1 (-1.52%)	382
22 Oct 2008	GBX	63.5	65.89	63.5	65.89	65.89	0.0 (0.0%)	1,405
21 Oct 2008	GBX	63.5	65.89	63.5	65.89	65.89	+4.89 (+8.02%)	4,295
20 Oct 2008	GBX	63.5	63.5	61	61	61	-4.89 (-7.42%)	22,483
17 Oct 2008	GBX	63.5	65.89	63.5	65.89	65.89	+2 (+3.13%)	75
16 Oct 2008	GBX	61.5	63.89	61.5	63.89	63.89	-0.11 (-0.17%)	1,942
15 Oct 2008	GBX	66.5	68.89	64	64	64	-4.89 (-7.10%)	158,946
14 Oct 2008	GBX	66.5	68.89	66.5	68.89	68.89	+6.89 (+11.11%)	1,298
13 Oct 2008	GBX	66.5	69	62	62	62	-5 (-7.46%)	5,288
10 Oct 2008	GBX	64.5	67	64.5	67	67	0.0 (0.0%)	148
8 Oct 2008	GBX	63	67	63	67	67	-1.5 (-2.19%)	8,323
7 Oct 2008	GBX	66	68.5	66	68.5	68.5	+0.25 (+0.37%)	3,820
6 Oct 2008	GBX	68.25	68.25	66	68.25	68.25	-6.75 (-9%)	7,884
3 Oct 2008	GBX	72.5	75	72.5	75	75	+1 (+1.35%)	1,581
2 Oct 2008	GBX	72.5	75	72.5	74	74	+0.5 (+0.68%)	89,602
1 Oct 2008	GBX	72.5	75	72.5	73.5	73.5	-1.5 (-2%)	71,725
30 Sep 2008	GBX	70	75	70	75	75	-6.74 (-8.25%)	2,082
26 Sep 2008	GBX	79.5	81.74	78.5	81.74	81.74	-1 (-1.21%)	971
25 Sep 2008	GBX	80.5	82.74	80.5	82.74	82.74	0.0 (0.0%)	3,220
24 Sep 2008	GBX	80.5	82.74	80.5	82.74	82.74	+2.24 (+2.78%)	300
23 Sep 2008	GBX	80.5	82.74	80.5	80.5	80.5	+4.5 (+5.92%)	360
22 Sep 2008	GBX	77.5	79.5	76	76	76	-4 (-5%)	13,400
19 Sep 2008	GBX	77.5	80	77.5	80	80	+2 (+2.56%)	8,677

Unicorn Response |