BMO Managed PortfolioTrust PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2008 |
GBX |
88 |
88 |
88 |
88 |
88 |
-1 (-1.12%)
|
66,587 |
| 30 Jun 2008 |
GBX |
92 |
92 |
89 |
89 |
89 |
-7 (-7.29%)
|
13,258 |
| 26 Jun 2008 |
GBX |
96 |
96 |
96 |
96 |
96 |
+5 (+5.49%)
|
4,370 |
| 23 Jun 2008 |
GBX |
96 |
96 |
91 |
91 |
91 |
-1 (-1.09%)
|
46,227 |
| 16 Jun 2008 |
GBX |
96.5 |
96.5 |
92 |
92 |
92 |
0.0 (0.0%)
|
48,342 |
| 10 Jun 2008 |
GBX |
97 |
97 |
92 |
92 |
92 |
-2 (-2.13%)
|
152,441 |
| 4 Jun 2008 |
GBX |
94 |
94 |
94 |
94 |
94 |
0.0 (0.0%)
|
57,506 |
| 27 May 2008 |
GBX |
97.5 |
97.5 |
94 |
94 |
94 |
0.0 (0.0%)
|
20,889 |
| 21 May 2008 |
GBX |
97.5 |
98 |
94 |
94 |
94 |
-6.89 (-6.83%)
|
149,906 |
| 16 May 2008 |
GBX |
97.5 |
100.89 |
97.5 |
100.89 |
100.89 |
+6.89 (+7.33%)
|
36 |
| 13 May 2008 |
GBX |
97.5 |
97.5 |
94 |
94 |
94 |
0.0 (0.0%)
|
21 |
| 12 May 2008 |
GBX |
97.5 |
98 |
94 |
94 |
94 |
-1 (-1.05%)
|
26,606 |
| 8 May 2008 |
GBX |
95 |
95 |
95 |
95 |
95 |
0.0 (0.0%)
|
177,642 |
| 7 May 2008 |
GBX |
97.5 |
97.5 |
95 |
95 |
95 |
0.0 (0.0%)
|
200,000 |
| 6 May 2008 |
GBX |
97.5 |
97.5 |
95 |
95 |
95 |
-3.9 (-3.94%)
|
22,847 |
| 1 May 2008 |
GBX |
97.5 |
98.9 |
97.5 |
98.9 |
98.9 |
-1.1 (-1.10%)
|
5,472 |
| 30 Apr 2008 |
GBX |
100 |
100 |
100 |
100 |
100 |
+5 (+5.26%)
|
65,589 |
| 29 Apr 2008 |
GBX |
95 |
95 |
95 |
95 |
95 |
0.0 (0.0%)
|
242,920 |
| 28 Apr 2008 |
GBX |
97.5 |
97.5 |
95 |
95 |
95 |
-3 (-3.06%)
|
48 |
| 18 Apr 2008 |
GBX |
99.5 |
99.5 |
98 |
98 |
98 |
0.0 (0.0%)
|
5,472 |
