BMO Managed PortfolioTrust PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jan 2022 |
GBX |
297 |
299.5 |
292 |
295 |
295 |
-3 (-1.01%)
|
12,038 |
| 5 Jan 2022 |
GBX |
297 |
299.93 |
296.84 |
298 |
298 |
+1 (+0.34%)
|
13,658 |
| 4 Jan 2022 |
GBX |
297 |
299.94 |
297 |
297 |
297 |
+5 (+1.71%)
|
32,827 |
| 30 Dec 2021 |
GBX |
291 |
293.792 |
288 |
292 |
292 |
+1 (+0.34%)
|
16,791 |
| 29 Dec 2021 |
GBX |
290.524 |
292 |
290.524 |
291 |
291 |
+2 (+0.69%)
|
12,286 |
| 24 Dec 2021 |
GBX |
289 |
290 |
288.115 |
289 |
289 |
0.0 (0.0%)
|
3,144 |
| 23 Dec 2021 |
GBX |
289 |
290 |
288.211 |
289 |
289 |
0.0 (0.0%)
|
7,680 |
| 22 Dec 2021 |
GBX |
289 |
289.793 |
289 |
289 |
289 |
0.0 (0.0%)
|
22,194 |
| 21 Dec 2021 |
GBX |
289 |
289.5 |
288.958 |
289 |
289 |
0.0 (0.0%)
|
6,451 |
| 20 Dec 2021 |
GBX |
289 |
289.979 |
288.16 |
289 |
289 |
-4 (-1.37%)
|
16,092 |
| 17 Dec 2021 |
GBX |
293 |
293 |
292.8 |
293 |
293 |
-1 (-0.34%)
|
9,760 |
| 16 Dec 2021 |
GBX |
295 |
296.31 |
292.171 |
294 |
294 |
-1 (-0.34%)
|
4,658 |
| 15 Dec 2021 |
GBX |
295 |
296.448 |
292.49 |
295 |
295 |
-2 (-0.67%)
|
13,669 |
| 14 Dec 2021 |
GBX |
297 |
297 |
294 |
297 |
297 |
0.0 (0.0%)
|
6,748 |
| 13 Dec 2021 |
GBX |
297 |
299.154 |
294.48 |
297 |
297 |
0.0 (0.0%)
|
21,983 |
| 10 Dec 2021 |
GBX |
297 |
298.31 |
294.48 |
297 |
297 |
0.0 (0.0%)
|
10,441 |
| 9 Dec 2021 |
GBX |
297 |
299.881 |
297 |
297 |
297 |
0.0 (0.0%)
|
106,887 |
| 8 Dec 2021 |
GBX |
296 |
299.856 |
294.36 |
297 |
297 |
+2 (+0.68%)
|
71,931 |
| 7 Dec 2021 |
GBX |
295 |
296.31 |
292.028 |
295 |
295 |
0.0 (0.0%)
|
49,149 |
| 6 Dec 2021 |
GBX |
294 |
297.738 |
292.5 |
295 |
295 |
+1 (+0.34%)
|
150,646 |
| 3 Dec 2021 |
GBX |
294 |
298 |
292.965 |
294 |
294 |
-1 (-0.34%)
|
79,468 |
| 2 Dec 2021 |
GBX |
295 |
296.5 |
295 |
295 |
295 |
-0.56 (-0.19%)
|
2,416 |
| 1 Dec 2021 |
GBX |
295.56 |
296 |
295.56 |
295.56 |
295.56 |
+1.56 (+0.53%)
|
14,099 |
| 30 Nov 2021 |
GBX |
295 |
296.32 |
293.77 |
294 |
294 |
-3 (-1.01%)
|
5,829 |
| 29 Nov 2021 |
GBX |
297 |
299.286 |
295.77 |
297 |
297 |
0.0 (0.0%)
|
32,725 |
| 26 Nov 2021 |
GBX |
297 |
299.7 |
294.96 |
297 |
297 |
0.0 (0.0%)
|
28,562 |
| 25 Nov 2021 |
GBX |
297 |
299.7 |
294.3 |
297 |
297 |
0.0 (0.0%)
|
7,544 |
| 24 Nov 2021 |
GBX |
297 |
299.7 |
296.4 |
297 |
297 |
0.0 (0.0%)
|
24,864 |
| 23 Nov 2021 |
GBX |
297 |
297 |
295.69 |
297 |
297 |
0.0 (0.0%)
|
25,216 |
| 22 Nov 2021 |
GBX |
297 |
300 |
297 |
297 |
297 |
0.0 (0.0%)
|
9,409 |
