| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 15.23 | 15.63 | 15.11 | 15.56 | 15.56 | +0.37 (+2.44%) | 80,299 |
| 2 May 2024 | USD | 14.83 | 15.23 | 14.7 | 15.19 | 15.19 | +0.38 (+2.57%) | 90,840 |
| 1 May 2024 | USD | 14.49 | 15.025 | 14.49 | 14.81 | 14.81 | +0.45 (+3.13%) | 111,197 |
| 30 Apr 2024 | USD | 14.2 | 14.84 | 14.11 | 14.36 | 14.36 | -0.08 (-0.55%) | 117,400 |
| 29 Apr 2024 | USD | 15.35 | 15.6 | 14.2101 | 14.44 | 14.44 | -1 (-6.48%) | 177,010 |
| 26 Apr 2024 | USD | 15.53 | 15.71 | 15.375 | 15.44 | 15.44 | +0.01 (+0.06%) | 54,129 |
| 25 Apr 2024 | USD | 15.62 | 15.7 | 15.33 | 15.43 | 15.43 | -0.43 (-2.71%) | 93,342 |
| 24 Apr 2024 | USD | 15.55 | 15.89 | 15.55 | 15.86 | 15.86 | +0.12 (+0.76%) | 65,286 |
| 23 Apr 2024 | USD | 15.37 | 15.94 | 15.37 | 15.74 | 15.74 | +0.27 (+1.75%) | 64,984 |
| 22 Apr 2024 | USD | 15.47 | 15.71 | 15.42 | 15.47 | 15.47 | -0.05 (-0.32%) | 45,436 |
| 19 Apr 2024 | USD | 15.15 | 15.55 | 15.005 | 15.52 | 15.52 | +0.35 (+2.31%) | 70,592 |
| 18 Apr 2024 | USD | 15.09 | 15.27 | 15.09 | 15.17 | 15.17 | +0.17 (+1.13%) | 61,764 |
| 17 Apr 2024 | USD | 15.13 | 15.22 | 14.98 | 15 | 15 | 0.0 (0.0%) | 54,737 |
| 16 Apr 2024 | USD | 15.04 | 15.08 | 14.83 | 15 | 15 | -0.04 (-0.27%) | 54,363 |
| 15 Apr 2024 | USD | 14.99 | 15.12 | 14.99 | 15.04 | 15.04 | +0.05 (+0.33%) | 69,748 |
| 12 Apr 2024 | USD | 14.805 | 15.01 | 14.655 | 14.99 | 14.99 | +0.14 (+0.94%) | 41,152 |
| 11 Apr 2024 | USD | 15.01 | 15.0788 | 14.69 | 14.85 | 14.85 | -0.16 (-1.07%) | 76,676 |
| 10 Apr 2024 | USD | 15.28 | 15.3 | 14.61 | 15.01 | 15.01 | -0.69 (-4.39%) | 98,497 |
| 9 Apr 2024 | USD | 15.59 | 15.71 | 15.43 | 15.7 | 15.7 | +0.11 (+0.71%) | 46,191 |
| 8 Apr 2024 | USD | 15.29 | 15.79 | 15.29 | 15.59 | 15.59 | +0.25 (+1.63%) | 40,895 |
| 5 Apr 2024 | USD | 15.68 | 15.68 | 15.34 | 15.34 | 15.34 | -0.38 (-2.42%) | 51,013 |
| 4 Apr 2024 | USD | 16.1 | 16.22 | 15.64 | 15.72 | 15.72 | -0.25 (-1.57%) | 58,276 |
| 3 Apr 2024 | USD | 15.91 | 16.2199 | 15.91 | 15.97 | 15.97 | -0.07 (-0.44%) | 36,443 |
| 2 Apr 2024 | USD | 16.22 | 16.23 | 15.9 | 16.04 | 16.04 | -0.35 (-2.14%) | 74,156 |
| 1 Apr 2024 | USD | 16.65 | 16.65 | 16.28 | 16.39 | 16.39 | -0.38 (-2.27%) | 72,270 |
| 28 Mar 2024 | USD | 16.58 | 16.86 | 16.575 | 16.77 | 16.77 | +0.1 (+0.60%) | 97,257 |
| 27 Mar 2024 | USD | 15.94 | 16.67 | 15.94 | 16.67 | 16.67 | +0.81 (+5.11%) | 59,521 |
| 26 Mar 2024 | USD | 16.3 | 16.3 | 15.8 | 15.86 | 15.86 | -0.3 (-1.86%) | 56,485 |
| 25 Mar 2024 | USD | 16.1 | 16.31 | 16 | 16.16 | 16.16 | +0.12 (+0.75%) | 36,822 |
| 22 Mar 2024 | USD | 16.75 | 16.75 | 16.02 | 16.04 | 16.04 | -0.64 (-3.84%) | 42,209 |
