| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 84.28 | 85.45 | 84.16 | 85.14 | 85.14 | +1.36 (+1.62%) | 3,556,808 |
| 21 Jun 2024 | USD | 85.73 | 85.73 | 82.44 | 83.78 | 83.78 | -0.93 (-1.10%) | 29,325,279 |
| 20 Jun 2024 | USD | 84.07 | 85.28 | 83.06 | 84.71 | 84.71 | +0.56 (+0.67%) | 3,023,446 |
| 18 Jun 2024 | USD | 85.08 | 86.125 | 84.02 | 84.15 | 84.15 | -0.87 (-1.02%) | 2,940,523 |
| 17 Jun 2024 | USD | 83.06 | 85.58 | 83.06 | 85.02 | 85.02 | +1.51 (+1.81%) | 2,627,357 |
| 14 Jun 2024 | USD | 83.57 | 84.75 | 83.07 | 83.51 | 83.51 | -0.73 (-0.87%) | 2,476,410 |
| 13 Jun 2024 | USD | 84.4 | 84.8899 | 83.37 | 84.24 | 84.24 | -0.31 (-0.37%) | 3,944,251 |
| 12 Jun 2024 | USD | 84.04 | 85.3 | 83.525 | 84.55 | 84.55 | +0.68 (+0.81%) | 3,412,714 |
| 11 Jun 2024 | USD | 82.2 | 84.15 | 82.19 | 83.87 | 83.87 | +0.93 (+1.12%) | 3,214,873 |
| 10 Jun 2024 | USD | 84.48 | 85.51 | 82.85 | 82.94 | 82.94 | +2.25 (+2.79%) | 7,450,421 |
| 7 Jun 2024 | USD | 81 | 81.47 | 80.31 | 80.69 | 80.69 | -0.16 (-0.20%) | 1,495,792 |
| 6 Jun 2024 | USD | 79.67 | 81.145 | 78.95 | 80.85 | 80.85 | +1.18 (+1.48%) | 1,966,142 |
| 5 Jun 2024 | USD | 79.02 | 79.81 | 77.75 | 79.67 | 79.67 | +0.58 (+0.73%) | 1,949,796 |
| 4 Jun 2024 | USD | 76.8 | 79.63 | 75.89 | 79.09 | 79.09 | +2.68 (+3.51%) | 3,772,112 |
| 3 Jun 2024 | USD | 75.75 | 77.75 | 75.4 | 76.41 | 76.41 | +1.34 (+1.79%) | 2,466,719 |
| 31 May 2024 | USD | 74.54 | 75.335 | 74.17 | 75.07 | 75.07 | +0.59 (+0.79%) | 2,545,839 |
| 30 May 2024 | USD | 75.19 | 75.285 | 73.675 | 74.48 | 74.48 | -0.58 (-0.77%) | 2,073,969 |
| 29 May 2024 | USD | 74.11 | 75.33 | 73.69 | 75.06 | 75.06 | +0.63 (+0.85%) | 2,759,985 |
| 28 May 2024 | USD | 75.69 | 75.775 | 74.09 | 74.43 | 74.43 | -1.09 (-1.44%) | 2,864,080 |
| 24 May 2024 | USD | 75.77 | 75.96 | 75.12 | 75.52 | 75.52 | -0.38 (-0.50%) | 2,028,948 |
| 23 May 2024 | USD | 76.17 | 76.17 | 75.0319 | 75.9 | 75.9 | -0.55 (-0.72%) | 2,859,280 |
| 22 May 2024 | USD | 76.77 | 78.195 | 76.375 | 76.45 | 76.45 | -0.89 (-1.15%) | 2,746,523 |
| 21 May 2024 | USD | 76.72 | 77.61 | 76.4 | 77.34 | 77.34 | +0.29 (+0.38%) | 1,837,649 |
| 20 May 2024 | USD | 77.52 | 77.58 | 76.25 | 77.05 | 77.05 | -0.51 (-0.66%) | 1,731,155 |
| 17 May 2024 | USD | 76.24 | 78.03 | 76.14 | 77.56 | 77.56 | +0.59 (+0.77%) | 3,433,447 |
| 16 May 2024 | USD | 80.18 | 80.66 | 76.52 | 76.97 | 76.97 | -3.43 (-4.27%) | 3,858,058 |
| 15 May 2024 | USD | 80.12 | 80.96 | 79.96 | 80.4 | 80.4 | +0.75 (+0.94%) | 2,124,282 |
| 14 May 2024 | USD | 80.74 | 80.74 | 79.52 | 79.65 | 79.65 | -0.85 (-1.06%) | 1,530,829 |
| 13 May 2024 | USD | 81.24 | 81.57 | 80.37 | 80.5 | 80.5 | -0.53 (-0.65%) | 1,291,756 |
| 10 May 2024 | USD | 81.14 | 81.95 | 80.7417 | 81.03 | 81.03 | -0.69 (-0.84%) | 1,521,244 |
