| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 92.29 | 92.97 | 91.75 | 92.01 | 92.01 | +0.28 (+0.31%) | 802,100 |
| 5 Jun 2023 | USD | 93.03 | 93.49 | 90.75 | 91.73 | 91.73 | -1.63 (-1.75%) | 998,400 |
| 2 Jun 2023 | USD | 88.74 | 93.45 | 88.64 | 93.36 | 93.36 | +5.1 (+5.78%) | 1,729,600 |
| 1 Jun 2023 | USD | 87.16 | 88.44 | 85.66 | 88.26 | 88.26 | +1.32 (+1.52%) | 1,075,300 |
| 31 May 2023 | USD | 87.54 | 88.55 | 86.58 | 86.94 | 86.94 | -0.28 (-0.32%) | 2,631,500 |
| 30 May 2023 | USD | 88.2 | 88.45 | 86.4 | 87.22 | 87.22 | -1.27 (-1.44%) | 1,107,700 |
| 26 May 2023 | USD | 88.99 | 89.81 | 88.48 | 88.49 | 88.49 | -0.24 (-0.27%) | 725,000 |
| 25 May 2023 | USD | 89.95 | 89.95 | 87.81 | 88.73 | 88.73 | -1.81 (-2.00%) | 954,500 |
| 24 May 2023 | USD | 91.76 | 91.85 | 90.38 | 90.54 | 90.54 | -1.45 (-1.58%) | 666,100 |
| 23 May 2023 | USD | 92.43 | 93.29 | 91.64 | 91.99 | 91.99 | -0.78 (-0.84%) | 747,100 |
| 22 May 2023 | USD | 92.04 | 93.11 | 91.79 | 92.77 | 92.77 | +0.87 (+0.95%) | 608,700 |
| 19 May 2023 | USD | 92.53 | 93.35 | 91.52 | 91.9 | 91.9 | -0.33 (-0.36%) | 766,300 |
| 18 May 2023 | USD | 92.48 | 92.48 | 91.16 | 92.23 | 92.23 | -0.04 (-0.04%) | 633,500 |
| 17 May 2023 | USD | 92.52 | 92.75 | 91.41 | 92.27 | 92.27 | +0.25 (+0.27%) | 825,200 |
| 16 May 2023 | USD | 93.61 | 94.41 | 90.92 | 92.02 | 92.02 | -3.16 (-3.32%) | 1,228,200 |
| 15 May 2023 | USD | 94.04 | 96.47 | 93.93 | 95.18 | 95.18 | +1.25 (+1.33%) | 1,008,900 |
| 12 May 2023 | USD | 96.05 | 96.16 | 93.36 | 93.93 | 93.93 | -1.46 (-1.53%) | 1,062,300 |
| 11 May 2023 | USD | 95.15 | 95.41 | 93.94 | 95.39 | 95.39 | +0.25 (+0.26%) | 806,400 |
| 10 May 2023 | USD | 96.02 | 96.02 | 93.94 | 95.14 | 95.14 | -0.47 (-0.49%) | 787,800 |
| 9 May 2023 | USD | 95.49 | 95.98 | 93.8 | 95.61 | 95.61 | -0.33 (-0.34%) | 836,000 |
| 8 May 2023 | USD | 96.69 | 97.5 | 95.08 | 95.94 | 95.94 | -0.69 (-0.71%) | 771,300 |
| 5 May 2023 | USD | 95.79 | 97.14 | 94.84 | 96.63 | 96.63 | +1.18 (+1.24%) | 934,200 |
| 4 May 2023 | USD | 93.89 | 95.47 | 92.3 | 95.45 | 95.45 | +1.87 (+2.00%) | 798,200 |
| 3 May 2023 | USD | 93.64 | 94.5 | 93.04 | 93.58 | 93.58 | -0.24 (-0.26%) | 1,024,800 |
| 2 May 2023 | USD | 96.29 | 96.77 | 93.62 | 93.82 | 93.82 | -3.16 (-3.26%) | 1,072,100 |
| 1 May 2023 | USD | 96.54 | 97.42 | 95.3 | 96.98 | 96.98 | +0.94 (+0.98%) | 1,041,400 |
| 28 Apr 2023 | USD | 92.07 | 96.55 | 91.96 | 96.04 | 96.04 | +3.59 (+3.88%) | 1,739,400 |
| 27 Apr 2023 | USD | 92.07 | 93.41 | 89.25 | 92.45 | 92.45 | -0.55 (-0.59%) | 1,959,000 |
| 26 Apr 2023 | USD | 94.67 | 95 | 92.67 | 93 | 93 | -2.57 (-2.69%) | 1,529,000 |
| 25 Apr 2023 | USD | 96.35 | 96.76 | 94.9 | 95.57 | 95.57 | -0.59 (-0.61%) | 1,005,800 |
