| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 97.8 | 97.97 | 95.65 | 96.16 | 96.16 | -1.35 (-1.38%) | 1,327,500 |
| 21 Apr 2023 | USD | 97.05 | 98.06 | 96.57 | 97.51 | 97.51 | +0.69 (+0.71%) | 1,723,900 |
| 20 Apr 2023 | USD | 98.55 | 98.69 | 96.47 | 96.82 | 96.82 | -2.24 (-2.26%) | 1,203,400 |
| 19 Apr 2023 | USD | 98.4 | 99.51 | 98.13 | 99.06 | 99.06 | +0.65 (+0.66%) | 950,900 |
| 18 Apr 2023 | USD | 100.25 | 100.31 | 98.11 | 98.41 | 98.41 | -1.89 (-1.88%) | 759,100 |
| 17 Apr 2023 | USD | 99.55 | 100.38 | 98.83 | 100.3 | 100.3 | +1.29 (+1.30%) | 881,200 |
| 14 Apr 2023 | USD | 98.4 | 99.18 | 98.06 | 99.01 | 99.01 | +0.67 (+0.68%) | 841,700 |
| 13 Apr 2023 | USD | 97.31 | 98.98 | 97.31 | 98.34 | 98.34 | +0.38 (+0.39%) | 1,039,300 |
| 12 Apr 2023 | USD | 99 | 99.45 | 97.85 | 97.96 | 97.96 | +0.12 (+0.12%) | 856,600 |
| 11 Apr 2023 | USD | 98.06 | 98.82 | 97.48 | 97.84 | 97.84 | -0.21 (-0.21%) | 1,026,900 |
| 10 Apr 2023 | USD | 99.56 | 99.66 | 97.28 | 98.05 | 98.05 | -1.55 (-1.56%) | 869,500 |
| 6 Apr 2023 | USD | 96.28 | 99.8 | 95.75 | 99.6 | 99.6 | +3.03 (+3.14%) | 1,488,200 |
| 5 Apr 2023 | USD | 95.99 | 96.99 | 95.47 | 96.57 | 96.57 | +1.14 (+1.19%) | 1,072,200 |
| 4 Apr 2023 | USD | 96.8 | 96.86 | 95.13 | 95.43 | 95.43 | -1.17 (-1.21%) | 946,500 |
| 3 Apr 2023 | USD | 97.09 | 97.42 | 96.46 | 96.6 | 96.6 | -0.64 (-0.66%) | 881,300 |
| 31 Mar 2023 | USD | 95.57 | 97.7 | 95.56 | 97.24 | 97.24 | +1.95 (+2.05%) | 1,434,600 |
| 30 Mar 2023 | USD | 94.45 | 95.89 | 94.34 | 95.29 | 95.29 | +1.09 (+1.16%) | 1,226,500 |
| 29 Mar 2023 | USD | 91.89 | 94.45 | 91.39 | 94.2 | 94.2 | +2.76 (+3.02%) | 1,072,600 |
| 28 Mar 2023 | USD | 91.23 | 92.1 | 90.81 | 91.44 | 91.44 | -0.06 (-0.07%) | 859,900 |
| 27 Mar 2023 | USD | 91.5 | 92.1 | 91.1 | 91.5 | 91.5 | +0.76 (+0.84%) | 1,078,400 |
| 24 Mar 2023 | USD | 90.01 | 91.16 | 89.34 | 90.74 | 90.74 | +0.63 (+0.70%) | 772,200 |
| 23 Mar 2023 | USD | 91.69 | 91.69 | 89.35 | 90.11 | 90.11 | +0.03 (+0.03%) | 1,244,800 |
| 22 Mar 2023 | USD | 92.25 | 92.25 | 89.98 | 90.08 | 90.08 | -2 (-2.17%) | 963,200 |
| 21 Mar 2023 | USD | 92.24 | 92.82 | 91.77 | 92.08 | 92.08 | -0.26 (-0.28%) | 1,581,100 |
| 20 Mar 2023 | USD | 92.07 | 93.76 | 91.23 | 92.34 | 92.34 | +0.67 (+0.73%) | 1,201,300 |
| 17 Mar 2023 | USD | 92.37 | 92.45 | 90.49 | 91.67 | 91.67 | -1.74 (-1.86%) | 1,757,400 |
| 16 Mar 2023 | USD | 87.45 | 93.63 | 87.34 | 93.41 | 93.41 | +5.67 (+6.46%) | 2,829,200 |
| 15 Mar 2023 | USD | 89.25 | 89.64 | 87.52 | 87.74 | 87.74 | -2.51 (-2.78%) | 1,512,400 |
| 14 Mar 2023 | USD | 91.47 | 91.57 | 89.96 | 90.25 | 90.25 | +0.23 (+0.26%) | 1,538,800 |
| 13 Mar 2023 | USD | 90.45 | 92.64 | 89.83 | 90.02 | 90.02 | -0.47 (-0.52%) | 1,956,700 |
