| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 90.45 | 92.64 | 89.83 | 90.02 | 90.02 | -0.47 (-0.52%) | 1,956,700 |
| 10 Mar 2023 | USD | 92.28 | 92.91 | 89.39 | 90.49 | 90.49 | -2.5 (-2.69%) | 1,692,400 |
| 9 Mar 2023 | USD | 94.13 | 94.61 | 92.17 | 92.99 | 92.99 | -1.32 (-1.40%) | 1,539,600 |
| 8 Mar 2023 | USD | 93.53 | 94.6 | 92.81 | 94.31 | 94.31 | +0.89 (+0.95%) | 1,582,400 |
| 7 Mar 2023 | USD | 93.47 | 95.5 | 92.88 | 93.42 | 93.42 | -0.88 (-0.93%) | 2,359,300 |
| 6 Mar 2023 | USD | 94.99 | 97.11 | 93.38 | 94.3 | 94.3 | -6.9 (-6.82%) | 4,401,200 |
| 3 Mar 2023 | USD | 100.26 | 101.48 | 98.65 | 101.2 | 101.2 | +1.08 (+1.08%) | 1,340,400 |
| 2 Mar 2023 | USD | 100.39 | 100.79 | 99.25 | 100.12 | 100.12 | -0.87 (-0.86%) | 1,182,200 |
| 1 Mar 2023 | USD | 100.26 | 102.79 | 100.26 | 100.99 | 100.99 | +1.4 (+1.41%) | 1,689,100 |
| 28 Feb 2023 | USD | 99.3 | 102.96 | 97.37 | 99.59 | 99.59 | -3.65 (-3.54%) | 2,826,200 |
| 27 Feb 2023 | USD | 102.31 | 103.58 | 102.09 | 103.24 | 103.24 | +1.17 (+1.15%) | 1,445,200 |
| 24 Feb 2023 | USD | 102.5 | 102.97 | 101.48 | 102.07 | 102.07 | -1.11 (-1.08%) | 1,467,900 |
| 23 Feb 2023 | USD | 103.2 | 103.98 | 102.78 | 103.18 | 103.18 | +0.06 (+0.06%) | 979,800 |
| 22 Feb 2023 | USD | 104.37 | 105.69 | 102.94 | 103.12 | 103.12 | -2.85 (-2.69%) | 1,944,000 |
| 21 Feb 2023 | USD | 108.44 | 108.44 | 105.92 | 105.97 | 105.97 | -2.34 (-2.16%) | 987,000 |
| 17 Feb 2023 | USD | 107.04 | 108.36 | 106.55 | 108.31 | 108.31 | +1.02 (+0.95%) | 969,900 |
| 16 Feb 2023 | USD | 108.06 | 108.28 | 106.76 | 107.29 | 107.29 | -0.89 (-0.82%) | 880,000 |
| 15 Feb 2023 | USD | 108.6 | 108.82 | 107.66 | 108.18 | 108.18 | -0.56 (-0.51%) | 1,203,400 |
| 14 Feb 2023 | USD | 108 | 109.13 | 105.93 | 108.74 | 108.74 | -0.27 (-0.25%) | 1,193,100 |
| 13 Feb 2023 | USD | 109.15 | 109.65 | 108.42 | 109.01 | 109.01 | -0.45 (-0.41%) | 1,233,400 |
| 10 Feb 2023 | USD | 110.11 | 110.67 | 109.09 | 109.46 | 109.46 | -1.24 (-1.12%) | 748,900 |
| 9 Feb 2023 | USD | 110.62 | 111.73 | 110.47 | 110.7 | 110.7 | +0.26 (+0.24%) | 987,300 |
| 8 Feb 2023 | USD | 110.59 | 111.79 | 109.72 | 110.44 | 110.44 | -0.87 (-0.78%) | 834,200 |
| 7 Feb 2023 | USD | 112.03 | 112.03 | 109.9 | 111.31 | 111.31 | -0.87 (-0.78%) | 1,791,100 |
| 6 Feb 2023 | USD | 111.8 | 112.98 | 110.78 | 112.18 | 112.18 | -0.02 (-0.02%) | 902,500 |
| 3 Feb 2023 | USD | 113.26 | 113.97 | 111.59 | 112.2 | 112.2 | -0.64 (-0.57%) | 1,062,600 |
| 2 Feb 2023 | USD | 116.64 | 116.7 | 111.84 | 112.84 | 112.84 | -3.87 (-3.32%) | 1,758,500 |
| 1 Feb 2023 | USD | 115.05 | 116.86 | 114.25 | 116.71 | 116.71 | +1.36 (+1.18%) | 1,576,100 |
| 31 Jan 2023 | USD | 115 | 115.59 | 114.55 | 115.35 | 115.35 | +0.65 (+0.57%) | 1,237,400 |
| 30 Jan 2023 | USD | 116.62 | 117.49 | 114.61 | 114.7 | 114.7 | -2.57 (-2.19%) | 1,516,500 |
