| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 117 | 117.77 | 116.81 | 117.27 | 117.27 | +0.29 (+0.25%) | 1,217,200 |
| 26 Jan 2023 | USD | 116 | 117.11 | 115.03 | 116.98 | 116.98 | +0.95 (+0.82%) | 1,346,700 |
| 25 Jan 2023 | USD | 114.6 | 116.59 | 114.39 | 116.03 | 116.03 | +2.21 (+1.94%) | 2,476,500 |
| 24 Jan 2023 | USD | 111.45 | 114.02 | 111.26 | 113.82 | 113.82 | +2.37 (+2.13%) | 1,202,700 |
| 23 Jan 2023 | USD | 110.4 | 111.55 | 110.2 | 111.45 | 111.45 | +0.7 (+0.63%) | 1,191,500 |
| 20 Jan 2023 | USD | 109.47 | 111.03 | 109.29 | 110.75 | 110.75 | +1.55 (+1.42%) | 1,338,400 |
| 19 Jan 2023 | USD | 110.47 | 110.47 | 109.1 | 109.2 | 109.2 | -1.49 (-1.35%) | 1,148,300 |
| 18 Jan 2023 | USD | 111.31 | 112.05 | 110.33 | 110.69 | 110.69 | -1.06 (-0.95%) | 1,107,300 |
| 17 Jan 2023 | USD | 111.55 | 112.99 | 111.02 | 111.75 | 111.75 | -0.97 (-0.86%) | 1,554,900 |
| 13 Jan 2023 | USD | 112.25 | 114.8 | 111.87 | 112.72 | 112.72 | -0.85 (-0.75%) | 1,582,000 |
| 12 Jan 2023 | USD | 110.5 | 113.65 | 110.01 | 113.57 | 113.57 | +2.42 (+2.18%) | 1,723,500 |
| 11 Jan 2023 | USD | 111.23 | 112.7 | 109.14 | 111.15 | 111.15 | -0.25 (-0.22%) | 1,699,100 |
| 10 Jan 2023 | USD | 107.26 | 111.97 | 106.99 | 111.4 | 111.4 | +4.3 (+4.01%) | 2,864,700 |
| 9 Jan 2023 | USD | 109.83 | 110.25 | 105.95 | 107.1 | 107.1 | -1.61 (-1.48%) | 2,526,700 |
| 6 Jan 2023 | USD | 108.17 | 109.29 | 106.9 | 108.71 | 108.71 | +1.85 (+1.73%) | 2,205,800 |
| 5 Jan 2023 | USD | 107 | 107.59 | 105.77 | 106.86 | 106.86 | -0.06 (-0.06%) | 1,917,500 |
| 4 Jan 2023 | USD | 103.69 | 106.93 | 102.26 | 106.92 | 106.92 | +6.31 (+6.27%) | 2,741,400 |
| 3 Jan 2023 | USD | 103 | 103.33 | 100.52 | 100.61 | 100.61 | -2.88 (-2.78%) | 1,325,500 |
| 30 Dec 2022 | USD | 101.92 | 103.57 | 100.95 | 103.49 | 103.49 | +1.05 (+1.02%) | 909,700 |
| 29 Dec 2022 | USD | 101.87 | 103.45 | 101.67 | 102.44 | 102.44 | +0.7 (+0.69%) | 794,600 |
| 28 Dec 2022 | USD | 101.98 | 103.1 | 101.3 | 101.74 | 101.74 | -0.42 (-0.41%) | 904,500 |
| 27 Dec 2022 | USD | 104.5 | 104.85 | 102.03 | 102.16 | 102.16 | -2.18 (-2.09%) | 760,800 |
| 23 Dec 2022 | USD | 105.01 | 105.56 | 103.87 | 104.34 | 104.34 | -1.32 (-1.25%) | 696,000 |
| 22 Dec 2022 | USD | 104.61 | 105.7 | 103.99 | 105.66 | 105.66 | +1.04 (+0.99%) | 1,335,800 |
| 21 Dec 2022 | USD | 105.94 | 107.08 | 104.53 | 104.62 | 104.62 | -1.68 (-1.58%) | 1,457,800 |
| 20 Dec 2022 | USD | 105.92 | 106.75 | 105.56 | 106.3 | 106.3 | -0.31 (-0.29%) | 997,200 |
| 19 Dec 2022 | USD | 108.63 | 108.63 | 105.81 | 106.61 | 106.61 | -2.02 (-1.86%) | 1,226,000 |
| 16 Dec 2022 | USD | 107.73 | 108.92 | 107.13 | 108.63 | 108.63 | +0.02 (+0.02%) | 2,537,000 |
| 15 Dec 2022 | USD | 108 | 109.56 | 106.81 | 108.61 | 108.61 | +0.23 (+0.21%) | 1,614,600 |
| 14 Dec 2022 | USD | 106.93 | 109.25 | 106.51 | 108.38 | 108.38 | +1.3 (+1.21%) | 1,672,100 |
