| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 108.63 | 108.63 | 105.81 | 106.61 | 106.61 | -2.02 (-1.86%) | 1,226,000 |
| 16 Dec 2022 | USD | 107.73 | 108.92 | 107.13 | 108.63 | 108.63 | +0.02 (+0.02%) | 2,537,000 |
| 15 Dec 2022 | USD | 108 | 109.56 | 106.81 | 108.61 | 108.61 | +0.23 (+0.21%) | 1,614,600 |
| 14 Dec 2022 | USD | 106.93 | 109.25 | 106.51 | 108.38 | 108.38 | +1.3 (+1.21%) | 1,672,100 |
| 13 Dec 2022 | USD | 107.08 | 107.91 | 106.55 | 107.08 | 107.08 | +0.82 (+0.77%) | 1,765,300 |
| 12 Dec 2022 | USD | 102.25 | 106.35 | 102.25 | 106.26 | 106.26 | +3.93 (+3.84%) | 1,856,400 |
| 9 Dec 2022 | USD | 104.23 | 104.46 | 102.28 | 102.33 | 102.33 | -2.06 (-1.97%) | 815,500 |
| 8 Dec 2022 | USD | 103.99 | 104.62 | 103.17 | 104.39 | 104.39 | +0.7 (+0.68%) | 723,000 |
| 7 Dec 2022 | USD | 101.09 | 103.94 | 101.09 | 103.69 | 103.69 | +1.47 (+1.44%) | 1,319,200 |
| 6 Dec 2022 | USD | 102.97 | 103.44 | 101.17 | 102.22 | 102.22 | -1.31 (-1.27%) | 889,400 |
| 5 Dec 2022 | USD | 105 | 105.34 | 103.25 | 103.53 | 103.53 | -2.03 (-1.92%) | 994,200 |
| 2 Dec 2022 | USD | 103 | 106.72 | 102.75 | 105.56 | 105.56 | +2.54 (+2.47%) | 2,220,200 |
| 1 Dec 2022 | USD | 100.71 | 103.06 | 99.29 | 103.02 | 103.02 | +2.04 (+2.02%) | 2,013,900 |
| 30 Nov 2022 | USD | 98.51 | 101.28 | 97.85 | 100.98 | 100.98 | +3.86 (+3.97%) | 2,493,100 |
| 29 Nov 2022 | USD | 99.01 | 99.56 | 97 | 97.12 | 97.12 | -1.54 (-1.56%) | 1,304,300 |
| 28 Nov 2022 | USD | 97.25 | 100.3 | 96.52 | 98.66 | 98.66 | +1.74 (+1.80%) | 2,591,200 |
| 25 Nov 2022 | USD | 97.46 | 98.43 | 96.31 | 96.92 | 96.92 | -0.87 (-0.89%) | 727,800 |
| 23 Nov 2022 | USD | 95.09 | 99.74 | 94.91 | 97.79 | 97.79 | +6.61 (+7.25%) | 4,635,400 |
| 22 Nov 2022 | USD | 88.99 | 91.63 | 88.01 | 91.18 | 91.18 | +2.67 (+3.02%) | 1,620,200 |
| 21 Nov 2022 | USD | 88.67 | 88.86 | 87.98 | 88.51 | 88.51 | +0.2 (+0.23%) | 1,129,200 |
| 18 Nov 2022 | USD | 88.04 | 88.76 | 87.65 | 88.31 | 88.31 | +0.88 (+1.01%) | 807,100 |
| 17 Nov 2022 | USD | 85.66 | 87.92 | 85.63 | 87.43 | 87.43 | +1.59 (+1.85%) | 1,031,500 |
| 16 Nov 2022 | USD | 86.69 | 86.69 | 85.51 | 85.84 | 85.84 | -0.34 (-0.39%) | 1,049,300 |
| 15 Nov 2022 | USD | 85.3 | 87.44 | 84.78 | 86.18 | 86.18 | +1.79 (+2.12%) | 1,159,500 |
| 14 Nov 2022 | USD | 84.96 | 86.29 | 83.75 | 84.39 | 84.39 | +2.23 (+2.71%) | 2,158,300 |
| 11 Nov 2022 | USD | 82.69 | 83.48 | 80.57 | 82.16 | 82.16 | -1.16 (-1.39%) | 1,214,400 |
| 10 Nov 2022 | USD | 82.95 | 84.15 | 82.49 | 83.32 | 83.32 | +2.39 (+2.95%) | 1,126,500 |
| 9 Nov 2022 | USD | 81.08 | 81.7 | 80.53 | 80.93 | 80.93 | -0.32 (-0.39%) | 1,104,400 |
| 8 Nov 2022 | USD | 81.5 | 82.27 | 80.62 | 81.25 | 81.25 | -0.08 (-0.10%) | 1,469,800 |
| 7 Nov 2022 | USD | 82.46 | 82.68 | 80.66 | 81.33 | 81.33 | -1.16 (-1.41%) | 1,697,900 |
