| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 84.79 | 84.88 | 81.54 | 82.49 | 82.49 | -2.39 (-2.82%) | 1,611,500 |
| 3 Nov 2022 | USD | 84.59 | 85.6 | 83.75 | 84.88 | 84.88 | +0.71 (+0.84%) | 1,124,900 |
| 2 Nov 2022 | USD | 86.12 | 86.22 | 84.07 | 84.17 | 84.17 | -2.43 (-2.81%) | 1,917,500 |
| 1 Nov 2022 | USD | 87.24 | 89.06 | 86.13 | 86.6 | 86.6 | -0.03 (-0.03%) | 1,611,100 |
| 31 Oct 2022 | USD | 89.06 | 89.06 | 85.14 | 86.63 | 86.63 | -0.14 (-0.16%) | 1,548,000 |
| 28 Oct 2022 | USD | 85.67 | 86.95 | 84.3 | 86.77 | 86.77 | +1.04 (+1.21%) | 2,084,300 |
| 27 Oct 2022 | USD | 89.63 | 89.63 | 83.1 | 85.73 | 85.73 | -6.37 (-6.92%) | 4,290,100 |
| 26 Oct 2022 | USD | 91.58 | 92.76 | 91.43 | 92.1 | 92.1 | +0.63 (+0.69%) | 1,614,500 |
| 25 Oct 2022 | USD | 89.63 | 91.66 | 89.45 | 91.47 | 91.47 | +1.6 (+1.78%) | 1,633,500 |
| 24 Oct 2022 | USD | 89.99 | 90.8 | 89.45 | 89.87 | 89.87 | -0.14 (-0.16%) | 970,400 |
| 21 Oct 2022 | USD | 89.3 | 90.81 | 88.94 | 90.01 | 90.01 | +1.31 (+1.48%) | 1,302,600 |
| 20 Oct 2022 | USD | 88.04 | 89.7 | 87.95 | 88.7 | 88.7 | +0.35 (+0.40%) | 905,600 |
| 19 Oct 2022 | USD | 88.45 | 89.43 | 87.8 | 88.35 | 88.35 | -1.14 (-1.27%) | 1,159,200 |
| 18 Oct 2022 | USD | 89.84 | 90.54 | 88.56 | 89.49 | 89.49 | +0.71 (+0.80%) | 1,489,400 |
| 17 Oct 2022 | USD | 87.31 | 89.51 | 87.31 | 88.78 | 88.78 | +1.53 (+1.75%) | 961,300 |
| 14 Oct 2022 | USD | 89.89 | 90.31 | 87.13 | 87.25 | 87.25 | -2.15 (-2.40%) | 1,177,100 |
| 13 Oct 2022 | USD | 87.44 | 90.37 | 87.17 | 89.4 | 89.4 | +0.45 (+0.51%) | 1,989,900 |
| 12 Oct 2022 | USD | 88.67 | 89.69 | 88.02 | 88.95 | 88.95 | +0.88 (+1.00%) | 844,500 |
| 11 Oct 2022 | USD | 87.42 | 89.04 | 87.12 | 88.07 | 88.07 | +0.62 (+0.71%) | 1,222,200 |
| 10 Oct 2022 | USD | 87.84 | 88.81 | 87.39 | 87.45 | 87.45 | -0.7 (-0.79%) | 967,900 |
| 7 Oct 2022 | USD | 91.16 | 91.16 | 87.63 | 88.15 | 88.15 | -3.33 (-3.64%) | 1,076,000 |
| 6 Oct 2022 | USD | 89.25 | 92.06 | 88.75 | 91.48 | 91.48 | +1.95 (+2.18%) | 1,539,200 |
| 5 Oct 2022 | USD | 87.89 | 89.82 | 87.4 | 89.53 | 89.53 | +1.62 (+1.84%) | 1,276,500 |
| 4 Oct 2022 | USD | 87.18 | 88.08 | 85.76 | 87.91 | 87.91 | +1.21 (+1.40%) | 1,439,600 |
| 3 Oct 2022 | USD | 85.64 | 87.43 | 84.57 | 86.7 | 86.7 | +1.93 (+2.28%) | 931,700 |
| 30 Sep 2022 | USD | 84.99 | 86.75 | 84.51 | 84.77 | 84.77 | -0.29 (-0.34%) | 1,437,100 |
| 29 Sep 2022 | USD | 85.65 | 85.79 | 84.27 | 85.06 | 85.06 | -0.78 (-0.91%) | 788,000 |
| 28 Sep 2022 | USD | 84.37 | 86.2 | 83.47 | 85.84 | 85.84 | +2.4 (+2.88%) | 1,358,900 |
| 27 Sep 2022 | USD | 82.87 | 84.43 | 82.54 | 83.44 | 83.44 | +1.28 (+1.56%) | 1,265,700 |
| 26 Sep 2022 | USD | 84.2 | 84.48 | 81.66 | 82.16 | 82.16 | -2.68 (-3.16%) | 1,401,700 |
