| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 84.29 | 84.93 | 83.38 | 84.84 | 84.84 | -0.08 (-0.09%) | 1,023,500 |
| 22 Sep 2022 | USD | 84.45 | 85.24 | 83.71 | 84.92 | 84.92 | -0.2 (-0.23%) | 868,200 |
| 21 Sep 2022 | USD | 86.99 | 87.37 | 85.01 | 85.12 | 85.12 | -1.84 (-2.12%) | 460,000 |
| 20 Sep 2022 | USD | 86.82 | 87.68 | 86.17 | 86.96 | 86.96 | -0.74 (-0.84%) | 472,000 |
| 19 Sep 2022 | USD | 87.92 | 88.02 | 86.83 | 87.7 | 87.7 | -0.51 (-0.58%) | 694,600 |
| 16 Sep 2022 | USD | 87.25 | 88.31 | 86.7 | 88.21 | 88.21 | +0.12 (+0.14%) | 1,245,500 |
| 15 Sep 2022 | USD | 86.63 | 88.21 | 85.73 | 88.09 | 88.09 | +1.23 (+1.42%) | 855,500 |
| 14 Sep 2022 | USD | 86.78 | 87.14 | 85.68 | 86.86 | 86.86 | +0.32 (+0.37%) | 964,000 |
| 13 Sep 2022 | USD | 89.51 | 89.51 | 86.25 | 86.54 | 86.54 | -3.7 (-4.10%) | 1,391,400 |
| 12 Sep 2022 | USD | 90 | 90.73 | 88.31 | 90.24 | 90.24 | -2.69 (-2.89%) | 1,442,500 |
| 9 Sep 2022 | USD | 92.29 | 93.23 | 91.82 | 92.93 | 92.93 | -0.08 (-0.09%) | 721,900 |
| 8 Sep 2022 | USD | 91.26 | 93.05 | 90.99 | 93.01 | 93.01 | +1.8 (+1.97%) | 964,300 |
| 7 Sep 2022 | USD | 88.96 | 91.64 | 88.7 | 91.21 | 91.21 | +2.36 (+2.66%) | 853,100 |
| 6 Sep 2022 | USD | 89.64 | 89.92 | 88.29 | 88.85 | 88.85 | -0.79 (-0.88%) | 834,300 |
| 2 Sep 2022 | USD | 91.16 | 91.4 | 89.21 | 89.64 | 89.64 | -1.23 (-1.35%) | 644,600 |
| 1 Sep 2022 | USD | 89.17 | 90.9 | 88.78 | 90.87 | 90.87 | +1.67 (+1.87%) | 1,106,500 |
| 31 Aug 2022 | USD | 90.46 | 91.14 | 89.05 | 89.2 | 89.2 | -0.99 (-1.10%) | 1,457,600 |
| 30 Aug 2022 | USD | 90.3 | 90.92 | 89.28 | 90.19 | 90.19 | -0.14 (-0.15%) | 912,500 |
| 29 Aug 2022 | USD | 89.85 | 91.41 | 89.21 | 90.33 | 90.33 | -0.68 (-0.75%) | 748,000 |
| 26 Aug 2022 | USD | 93.21 | 93.58 | 90.93 | 91.01 | 91.01 | -2.29 (-2.45%) | 623,700 |
| 25 Aug 2022 | USD | 94.12 | 94.33 | 92.67 | 93.3 | 93.3 | +0.4 (+0.43%) | 910,600 |
| 24 Aug 2022 | USD | 91.55 | 93.68 | 91.39 | 92.9 | 92.9 | +1.31 (+1.43%) | 648,200 |
| 23 Aug 2022 | USD | 92.33 | 93.05 | 90.73 | 91.59 | 91.59 | -0.86 (-0.93%) | 683,100 |
| 22 Aug 2022 | USD | 92.38 | 93.47 | 92.16 | 92.45 | 92.45 | -0.39 (-0.42%) | 615,800 |
| 19 Aug 2022 | USD | 92.02 | 93.29 | 92.02 | 92.84 | 92.84 | -0.12 (-0.13%) | 773,400 |
| 18 Aug 2022 | USD | 95.16 | 95.16 | 92.85 | 92.96 | 92.96 | -1.88 (-1.98%) | 653,200 |
| 17 Aug 2022 | USD | 94.5 | 95.57 | 94.07 | 94.84 | 94.84 | -0.19 (-0.20%) | 558,400 |
| 16 Aug 2022 | USD | 97 | 97 | 94.77 | 95.03 | 95.03 | -1.91 (-1.97%) | 716,500 |
| 15 Aug 2022 | USD | 95.21 | 96.99 | 94.48 | 96.94 | 96.94 | +1.87 (+1.97%) | 1,169,500 |
| 12 Aug 2022 | USD | 94.75 | 95.43 | 94.14 | 95.07 | 95.07 | 0.0 (0.0%) | 910,300 |
