| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2002 | USD | 7.51 | 7.6 | 7.12 | 7.26 | 7.26 | -0.26 (-3.46%) | 194,792 |
| 17 Dec 2002 | USD | 7.69 | 7.75 | 7.51 | 7.52 | 7.52 | +0.02 (+0.27%) | 381,935 |
| 16 Dec 2002 | USD | 7.76 | 7.83 | 7.38 | 7.5 | 7.5 | -0.24 (-3.10%) | 224,632 |
| 13 Dec 2002 | USD | 7.79 | 7.94 | 7.55 | 7.74 | 7.74 | -0.14 (-1.78%) | 118,765 |
| 12 Dec 2002 | USD | 7.83 | 8.06 | 7.8 | 7.88 | 7.88 | 0.0 (0.0%) | 248,600 |
| 11 Dec 2002 | USD | 7.83 | 7.96 | 7.57 | 7.88 | 7.88 | 0.0 (0.0%) | 181,186 |
| 10 Dec 2002 | USD | 7.98 | 8.05 | 7.72 | 7.88 | 7.88 | -0.18 (-2.23%) | 145,760 |
| 9 Dec 2002 | USD | 7.78 | 8.21 | 7.55 | 8.06 | 8.06 | -0.04 (-0.49%) | 281,637 |
| 6 Dec 2002 | USD | 8.27 | 8.3 | 7.67 | 8.1 | 8.1 | -0.15 (-1.82%) | 330,215 |
| 5 Dec 2002 | USD | 8.05 | 8.32 | 7.96 | 8.25 | 8.25 | +0.12 (+1.48%) | 270,943 |
| 4 Dec 2002 | USD | 8 | 8.17 | 7.35 | 8.13 | 8.13 | +0.28 (+3.57%) | 458,327 |
| 3 Dec 2002 | USD | 8.55 | 8.6 | 7.83 | 7.85 | 7.85 | -0.83 (-9.56%) | 485,834 |
| 2 Dec 2002 | USD | 8.58 | 8.71 | 8.15 | 8.68 | 8.68 | +0.25 (+2.97%) | 334,517 |
| 29 Nov 2002 | USD | 8.4 | 8.59 | 8.25 | 8.43 | 8.43 | +0.06 (+0.72%) | 170,563 |
| 28 Nov 2002 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 8.06 | 8.4 | 7.99 | 8.37 | 8.37 | +0.18 (+2.20%) | 480,262 |
| 26 Nov 2002 | USD | 8.06 | 8.38 | 8 | 8.19 | 8.19 | +0.08 (+0.99%) | 711,230 |
| 25 Nov 2002 | USD | 7.57 | 8.11 | 7.55 | 8.11 | 8.11 | +0.59 (+7.85%) | 1,303,900 |
| 22 Nov 2002 | USD | 7.35 | 7.52 | 7.25 | 7.52 | 7.52 | +0.11 (+1.48%) | 592,154 |
| 21 Nov 2002 | USD | 6.82 | 7.56 | 6.8 | 7.41 | 7.41 | +0.56 (+8.18%) | 1,065,752 |
| 20 Nov 2002 | USD | 6.4 | 6.95 | 6.22 | 6.85 | 6.85 | +0.47 (+7.37%) | 418,286 |
| 19 Nov 2002 | USD | 7 | 7 | 6.33 | 6.38 | 6.38 | -0.431 (-6.33%) | 520,560 |
| 18 Nov 2002 | USD | 6.92 | 7.1 | 6.41 | 6.811 | 6.811 | -0.319 (-4.47%) | 243,570 |
| 15 Nov 2002 | USD | 7 | 7.26 | 6.9 | 7.13 | 7.13 | -0.17 (-2.33%) | 77,796 |
| 14 Nov 2002 | USD | 7.2 | 7.3 | 6.82 | 7.3 | 7.3 | +0.1 (+1.39%) | 169,341 |
| 13 Nov 2002 | USD | 7.37 | 7.4 | 7.07 | 7.2 | 7.2 | -0.29 (-3.87%) | 208,442 |
| 12 Nov 2002 | USD | 7.21 | 7.5 | 7.04 | 7.49 | 7.49 | +0.19 (+2.60%) | 173,137 |
| 11 Nov 2002 | USD | 7.25 | 7.53 | 7.18 | 7.3 | 7.3 | -0.01 (-0.14%) | 226,462 |
| 8 Nov 2002 | USD | 7.5 | 7.5 | 7.22 | 7.31 | 7.31 | -0.19 (-2.53%) | 373,125 |
| 7 Nov 2002 | USD | 6.95 | 7.54 | 6.87 | 7.5 | 7.5 | +0.5 (+7.14%) | 402,077 |
