Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2002 | USD | 6.81 | 7.03 | 6.77 | 7 | 7 | +0.12 (+1.74%) | 149,667 |
5 Nov 2002 | USD | 6.97 | 7.11 | 6.7 | 6.88 | 6.88 | -0.2 (-2.82%) | 328,794 |
4 Nov 2002 | USD | 6.79 | 7.11 | 6.48 | 7.08 | 7.08 | +0.37 (+5.51%) | 602,574 |
1 Nov 2002 | USD | 6.35 | 6.76 | 6.28 | 6.71 | 6.71 | +0.26 (+4.03%) | 410,072 |
31 Oct 2002 | USD | 6.67 | 6.88 | 6.36 | 6.45 | 6.45 | -0.24 (-3.59%) | 395,487 |
30 Oct 2002 | USD | 6.76 | 6.77 | 6.5 | 6.69 | 6.69 | -0.12 (-1.76%) | 624,395 |
29 Oct 2002 | USD | 6.75 | 6.88 | 6.7 | 6.81 | 6.81 | +0.1 (+1.49%) | 405,004 |
28 Oct 2002 | USD | 6.3 | 7.15 | 6.18 | 6.71 | 6.71 | +0.31 (+4.84%) | 912,223 |
25 Oct 2002 | USD | 6.11 | 6.4 | 5.95 | 6.4 | 6.4 | +0.15 (+2.40%) | 156,064 |
24 Oct 2002 | USD | 6.31 | 6.31 | 6.16 | 6.25 | 6.25 | -0.18 (-2.80%) | 221,659 |
23 Oct 2002 | USD | 6.1 | 6.47 | 6 | 6.43 | 6.43 | +0.23 (+3.71%) | 292,509 |
22 Oct 2002 | USD | 6.23 | 6.3 | 5.8 | 6.2 | 6.2 | -0.078 (-1.24%) | 316,024 |
21 Oct 2002 | USD | 6.15 | 6.3 | 6 | 6.278 | 6.278 | +0.079 (+1.27%) | 290,746 |
18 Oct 2002 | USD | 6.1 | 6.3 | 6 | 6.199 | 6.199 | +0.139 (+2.29%) | 508,390 |
17 Oct 2002 | USD | 5.92 | 6.08 | 5.838 | 6.06 | 6.06 | +0.26 (+4.48%) | 547,707 |
16 Oct 2002 | USD | 5.78 | 5.9 | 5.6 | 5.8 | 5.8 | -0.07 (-1.19%) | 322,848 |
15 Oct 2002 | USD | 5.84 | 6 | 5.75 | 5.87 | 5.87 | +0.1 (+1.73%) | 393,068 |
14 Oct 2002 | USD | 5.8 | 5.898 | 5.7 | 5.77 | 5.77 | -0.01 (-0.17%) | 176,145 |
11 Oct 2002 | USD | 5.2 | 5.88 | 5.2 | 5.78 | 5.78 | +0.41 (+7.64%) | 370,596 |
10 Oct 2002 | USD | 4.9 | 5.4 | 4.73 | 5.37 | 5.37 | +0.37 (+7.40%) | 174,778 |
9 Oct 2002 | USD | 4.89 | 5.15 | 4.79 | 5 | 5 | -0.14 (-2.72%) | 160,900 |
8 Oct 2002 | USD | 5.05 | 5.2 | 4.97 | 5.14 | 5.14 | -0.07 (-1.34%) | 168,510 |
7 Oct 2002 | USD | 4.95 | 5.549 | 4.87 | 5.21 | 5.21 | +0.14 (+2.76%) | 64,504 |
4 Oct 2002 | USD | 5.5 | 5.55 | 4.95 | 5.07 | 5.07 | -0.35 (-6.46%) | 142,658 |
3 Oct 2002 | USD | 5.9 | 5.94 | 4.97 | 5.42 | 5.42 | -0.68 (-11.15%) | 579,338 |
2 Oct 2002 | USD | 6.15 | 6.3 | 6 | 6.1 | 6.1 | -0.28 (-4.39%) | 133,900 |
1 Oct 2002 | USD | 5.66 | 6.42 | 5.35 | 6.38 | 6.38 | +0.59 (+10.19%) | 189,573 |
30 Sep 2002 | USD | 5.5 | 5.85 | 5.31 | 5.79 | 5.79 | +0.23 (+4.14%) | 247,976 |
27 Sep 2002 | USD | 5.86 | 6.03 | 5.52 | 5.56 | 5.56 | -0.3 (-5.12%) | 141,620 |
26 Sep 2002 | USD | 6.38 | 6.38 | 5.84 | 5.86 | 5.86 | -0.47 (-7.42%) | 274,114 |