| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2002 | USD | 6 | 6.53 | 5.998 | 6.33 | 6.33 | +0.31 (+5.15%) | 509,683 |
| 24 Sep 2002 | USD | 5.9 | 6.12 | 5.7 | 6.02 | 6.02 | +0.09 (+1.52%) | 212,906 |
| 23 Sep 2002 | USD | 5.45 | 6.35 | 5.4 | 5.93 | 5.93 | +0.27 (+4.77%) | 1,409,305 |
| 20 Sep 2002 | USD | 5.2 | 5.73 | 5 | 5.66 | 5.66 | +0.22 (+4.04%) | 546,242 |
| 19 Sep 2002 | USD | 4.85 | 5.45 | 4.68 | 5.44 | 5.44 | +0.44 (+8.80%) | 351,825 |
| 18 Sep 2002 | USD | 4.78 | 5 | 4.74 | 5 | 5 | +0.1 (+2.04%) | 486,574 |
| 17 Sep 2002 | USD | 4.82 | 4.93 | 4.74 | 4.9 | 4.9 | -0.019 (-0.39%) | 361,580 |
| 16 Sep 2002 | USD | 4.58 | 5.1 | 4.5 | 4.919 | 4.919 | +0.61 (+14.16%) | 402,971 |
| 13 Sep 2002 | USD | 4.11 | 4.35 | 4.1 | 4.309 | 4.309 | +0.039 (+0.91%) | 105,500 |
| 12 Sep 2002 | USD | 4.151 | 4.39 | 4.1 | 4.27 | 4.27 | +0.04 (+0.95%) | 49,113 |
| 11 Sep 2002 | USD | 4.31 | 4.5 | 4.16 | 4.23 | 4.23 | -0.12 (-2.76%) | 103,000 |
| 10 Sep 2002 | USD | 4.321 | 4.45 | 4.19 | 4.35 | 4.35 | -0.08 (-1.81%) | 208,800 |
| 9 Sep 2002 | USD | 4.19 | 4.54 | 4.05 | 4.43 | 4.43 | +0.23 (+5.48%) | 263,900 |
| 6 Sep 2002 | USD | 4 | 4.38 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 280,300 |
| 5 Sep 2002 | USD | 4.001 | 4.14 | 3.75 | 4 | 4 | -0.14 (-3.38%) | 85,677 |
| 4 Sep 2002 | USD | 3.89 | 4.15 | 3.57 | 4.14 | 4.14 | +0.24 (+6.15%) | 376,292 |
| 3 Sep 2002 | USD | 4.12 | 4.121 | 3.82 | 3.9 | 3.9 | -0.24 (-5.80%) | 177,788 |
| 2 Sep 2002 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 3.9 | 4.4 | 3.84 | 4.14 | 4.14 | +0.29 (+7.53%) | 677,100 |
| 29 Aug 2002 | USD | 3.88 | 4 | 3.77 | 3.85 | 3.85 | -0.09 (-2.28%) | 378,509 |
| 28 Aug 2002 | USD | 3.95 | 4.15 | 3.89 | 3.94 | 3.94 | +0.29 (+7.95%) | 366,600 |
| 27 Aug 2002 | USD | 4.06 | 4.19 | 3.65 | 3.65 | 3.65 | -0.5 (-12.05%) | 229,600 |
| 26 Aug 2002 | USD | 4.051 | 4.21 | 3.95 | 4.15 | 4.15 | +0.04 (+0.97%) | 294,731 |
| 23 Aug 2002 | USD | 4.1 | 4.21 | 4.05 | 4.11 | 4.11 | -0.04 (-0.96%) | 149,831 |
| 22 Aug 2002 | USD | 4.25 | 4.25 | 4 | 4.15 | 4.15 | -0.1 (-2.35%) | 112,597 |
| 21 Aug 2002 | USD | 4.2 | 4.3 | 4.01 | 4.25 | 4.25 | +0.05 (+1.19%) | 125,100 |
| 20 Aug 2002 | USD | 4.19 | 4.2 | 4.05 | 4.2 | 4.2 | +0.01 (+0.24%) | 74,422 |
| 19 Aug 2002 | USD | 4.201 | 4.25 | 3.8 | 4.19 | 4.19 | +0.05 (+1.21%) | 106,170 |
| 16 Aug 2002 | USD | 4.169 | 4.23 | 4.001 | 4.14 | 4.14 | -0.15 (-3.50%) | 140,235 |
| 15 Aug 2002 | USD | 4.29 | 4.4 | 4.14 | 4.29 | 4.29 | -0.151 (-3.40%) | 271,076 |
