Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2002 | USD | 4.25 | 4.61 | 4.04 | 4.441 | 4.441 | +0.191 (+4.49%) | 175,044 |
13 Aug 2002 | USD | 4.22 | 4.45 | 4.169 | 4.25 | 4.25 | -0.15 (-3.41%) | 173,570 |
12 Aug 2002 | USD | 4.21 | 4.48 | 4.2 | 4.4 | 4.4 | +0.2 (+4.76%) | 129,626 |
9 Aug 2002 | USD | 4.42 | 4.42 | 4.17 | 4.2 | 4.2 | -0.23 (-5.19%) | 151,820 |
8 Aug 2002 | USD | 4.17 | 4.54 | 4 | 4.43 | 4.43 | +0.43 (+10.75%) | 365,416 |
7 Aug 2002 | USD | 4.22 | 4.4 | 4 | 4 | 4 | -0.3 (-6.98%) | 644,911 |
6 Aug 2002 | USD | 4.15 | 4.39 | 4.06 | 4.3 | 4.3 | +0.15 (+3.61%) | 285,590 |
5 Aug 2002 | USD | 4.09 | 4.45 | 3.9 | 4.15 | 4.15 | -0.1 (-2.35%) | 50,983 |
2 Aug 2002 | USD | 4.339 | 4.34 | 3.84 | 4.25 | 4.25 | +0.01 (+0.24%) | 193,626 |
1 Aug 2002 | USD | 4.7 | 4.7 | 4.24 | 4.24 | 4.24 | -0.21 (-4.72%) | 312,662 |
31 Jul 2002 | USD | 4.75 | 4.8 | 4.42 | 4.45 | 4.45 | -0.22 (-4.71%) | 147,784 |
30 Jul 2002 | USD | 4.81 | 4.9 | 4.31 | 4.67 | 4.67 | -0.15 (-3.11%) | 249,969 |
29 Jul 2002 | USD | 5 | 5.15 | 4.7 | 4.82 | 4.82 | -0.18 (-3.60%) | 201,074 |
26 Jul 2002 | USD | 4.83 | 5 | 4.76 | 5 | 5 | 0.0 (0.0%) | 72,700 |
25 Jul 2002 | USD | 4.95 | 5.03 | 4.75 | 5 | 5 | -0.1 (-1.96%) | 256,330 |
24 Jul 2002 | USD | 4.64 | 5.14 | 4.14 | 5.1 | 5.1 | +0.06 (+1.19%) | 452,962 |
23 Jul 2002 | USD | 4.9 | 5.04 | 4.4 | 5.04 | 5.04 | +0.06 (+1.20%) | 126,114 |
22 Jul 2002 | USD | 4.45 | 5 | 4.2 | 4.98 | 4.98 | +0.43 (+9.45%) | 149,700 |
19 Jul 2002 | USD | 4.83 | 4.84 | 4.46 | 4.55 | 4.55 | -0.38 (-7.71%) | 131,200 |
18 Jul 2002 | USD | 5.05 | 5.169 | 4.91 | 4.93 | 4.93 | -0.28 (-5.37%) | 310,700 |
17 Jul 2002 | USD | 4.96 | 5.26 | 4.8 | 5.21 | 5.21 | +0.22 (+4.41%) | 450,900 |
16 Jul 2002 | USD | 4.5 | 5 | 4.5 | 4.99 | 4.99 | +0.18 (+3.74%) | 152,400 |
15 Jul 2002 | USD | 4.849 | 4.849 | 4.25 | 4.81 | 4.81 | +0.09 (+1.91%) | 205,300 |
12 Jul 2002 | USD | 4.93 | 5.03 | 4.7 | 4.72 | 4.72 | -0.21 (-4.26%) | 140,200 |
11 Jul 2002 | USD | 4.851 | 4.96 | 4.5 | 4.93 | 4.93 | -0.01 (-0.20%) | 238,400 |
10 Jul 2002 | USD | 4.97 | 5 | 4.68 | 4.94 | 4.94 | +0.04 (+0.82%) | 271,900 |
9 Jul 2002 | USD | 4.85 | 4.95 | 4.63 | 4.9 | 4.9 | +0.05 (+1.03%) | 243,900 |
8 Jul 2002 | USD | 4.91 | 4.94 | 4.75 | 4.85 | 4.85 | -0.06 (-1.22%) | 102,600 |
5 Jul 2002 | USD | 5.05 | 5.05 | 4.75 | 4.91 | 4.91 | -0.27 (-5.21%) | 178,100 |
4 Jul 2002 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |