Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | USD | 4.69 | 5.46 | 4.69 | 5.18 | 5.18 | +0.385 (+8.03%) | 119,900 |
2 Jul 2002 | USD | 4.95 | 5.04 | 4.51 | 4.795 | 4.795 | -0.195 (-3.91%) | 252,100 |
1 Jul 2002 | USD | 5.2 | 5.2 | 4.7 | 4.99 | 4.99 | -0.229 (-4.38%) | 201,900 |
28 Jun 2002 | USD | 5.33 | 5.33 | 4.999 | 5.2188 | 5.2188 | -0.06 (-1.14%) | 619,500 |
27 Jun 2002 | USD | 4.43 | 5.85 | 4.4 | 5.279 | 5.279 | +0.849 (+19.16%) | 465,600 |
26 Jun 2002 | USD | 4.29 | 4.6 | 4.11 | 4.43 | 4.43 | +0.06 (+1.37%) | 344,300 |
25 Jun 2002 | USD | 4.66 | 4.67 | 4.21 | 4.37 | 4.37 | -0.18 (-3.96%) | 834,400 |
24 Jun 2002 | USD | 5.2 | 5.2 | 4.4 | 4.55 | 4.55 | +0.05 (+1.11%) | 1,500,500 |
21 Jun 2002 | USD | 4.91 | 4.91 | 4.39 | 4.5 | 4.5 | -0.03 (-0.66%) | 229,600 |
20 Jun 2002 | USD | 4.9 | 4.9 | 4.5 | 4.53 | 4.53 | -0.37 (-7.55%) | 156,900 |
19 Jun 2002 | USD | 4.92 | 5.01 | 4.7 | 4.9 | 4.9 | -0.11 (-2.20%) | 529,500 |
18 Jun 2002 | USD | 5.13 | 5.13 | 5 | 5.01 | 5.01 | -0.14 (-2.72%) | 291,300 |
17 Jun 2002 | USD | 4.6 | 5.33 | 4.599 | 5.15 | 5.15 | +0.65 (+14.44%) | 548,200 |
14 Jun 2002 | USD | 4.37 | 4.55 | 4.35 | 4.5 | 4.5 | +0.15 (+3.45%) | 273,400 |
13 Jun 2002 | USD | 4.79 | 4.8 | 4.26 | 4.35 | 4.35 | -0.35 (-7.45%) | 244,300 |
12 Jun 2002 | USD | 5.001 | 5.06 | 4 | 4.7 | 4.7 | -0.39 (-7.66%) | 402,600 |
11 Jun 2002 | USD | 5.2 | 5.4 | 5.05 | 5.09 | 5.09 | -0.07 (-1.36%) | 116,700 |
10 Jun 2002 | USD | 5.25 | 5.68 | 5.1 | 5.16 | 5.16 | -0.09 (-1.71%) | 200,000 |
7 Jun 2002 | USD | 5.6 | 5.6 | 5 | 5.25 | 5.25 | -0.2 (-3.67%) | 364,800 |
6 Jun 2002 | USD | 6.15 | 6.15 | 5.45 | 5.45 | 5.45 | -0.65 (-10.66%) | 165,700 |
5 Jun 2002 | USD | 5.77 | 6.2 | 5.6 | 6.1 | 6.1 | +0.25 (+4.27%) | 375,600 |
4 Jun 2002 | USD | 5.47 | 5.85 | 5.36 | 5.85 | 5.85 | +0.37 (+6.75%) | 255,000 |
3 Jun 2002 | USD | 5.91 | 5.96 | 5.45 | 5.48 | 5.48 | -0.31 (-5.35%) | 195,000 |
31 May 2002 | USD | 6.029 | 6.029 | 5.75 | 5.79 | 5.79 | -0.04 (-0.69%) | 197,300 |
30 May 2002 | USD | 5.75 | 5.94 | 5.62 | 5.83 | 5.83 | +0.14 (+2.46%) | 142,200 |
29 May 2002 | USD | 6.01 | 6.09 | 5.54 | 5.69 | 5.69 | -0.3 (-5.01%) | 124,900 |
28 May 2002 | USD | 6.34 | 6.34 | 5.74 | 5.99 | 5.99 | -0.3 (-4.77%) | 257,000 |
27 May 2002 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 6.45 | 6.45 | 6.19 | 6.29 | 6.29 | -0.18 (-2.78%) | 135,000 |
23 May 2002 | USD | 6.2 | 6.55 | 6.15 | 6.47 | 6.47 | +0.24 (+3.85%) | 128,600 |