Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2002 | USD | 6.3 | 6.49 | 6.2 | 6.23 | 6.23 | -0.02 (-0.32%) | 151,100 |
21 May 2002 | USD | 6.6 | 6.65 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 154,700 |
20 May 2002 | USD | 6.74 | 6.85 | 6.23 | 6.35 | 6.35 | -0.21 (-3.20%) | 264,500 |
17 May 2002 | USD | 6.15 | 6.619 | 5.8 | 6.56 | 6.56 | +0.58 (+9.70%) | 801,100 |
16 May 2002 | USD | 5.99 | 6.06 | 5.86 | 5.98 | 5.98 | +0.099 (+1.68%) | 374,300 |
15 May 2002 | USD | 5.91 | 6.08 | 5.82 | 5.881 | 5.881 | -0.129 (-2.15%) | 123,100 |
14 May 2002 | USD | 6.18 | 6.18 | 5.7 | 6.01 | 6.01 | +0.11 (+1.86%) | 294,600 |
13 May 2002 | USD | 5.57 | 5.9 | 5.55 | 5.9 | 5.9 | +0.479 (+8.84%) | 69,200 |
10 May 2002 | USD | 5.64 | 5.7 | 5.4 | 5.421 | 5.421 | -0.09 (-1.64%) | 56,400 |
9 May 2002 | USD | 5.97 | 5.99 | 5.5114 | 5.5114 | 5.5114 | -0.389 (-6.59%) | 100,300 |
8 May 2002 | USD | 5.8 | 5.96 | 5.75 | 5.9 | 5.9 | +0.26 (+4.61%) | 92,900 |
7 May 2002 | USD | 5.45 | 5.77 | 5.45 | 5.64 | 5.64 | +0.06 (+1.08%) | 88,000 |
6 May 2002 | USD | 6.09 | 6.45 | 5.35 | 5.58 | 5.58 | -0.44 (-7.31%) | 183,700 |
3 May 2002 | USD | 6 | 6.15 | 5.97 | 6.02 | 6.02 | +0.02 (+0.33%) | 197,400 |
2 May 2002 | USD | 6.19 | 6.19 | 5.995 | 6 | 6 | 0.0 (0.0%) | 226,200 |
1 May 2002 | USD | 6.04 | 6.11 | 6 | 6 | 6 | -0.03 (-0.50%) | 533,400 |
30 Apr 2002 | USD | 5.75 | 6.07 | 5.65 | 6.03 | 6.03 | +0.35 (+6.16%) | 365,100 |
29 Apr 2002 | USD | 6.2 | 6.25 | 5.56 | 5.68 | 5.68 | -0.32 (-5.33%) | 471,900 |
26 Apr 2002 | USD | 6.5 | 6.68 | 5.961 | 6 | 6 | -0.48 (-7.41%) | 363,500 |
25 Apr 2002 | USD | 6.79 | 6.79 | 6.2 | 6.48 | 6.48 | -0.09 (-1.37%) | 586,400 |
24 Apr 2002 | USD | 7.3 | 7.53 | 6.38 | 6.57 | 6.57 | -0.63 (-8.75%) | 531,500 |
23 Apr 2002 | USD | 7.45 | 7.57 | 7.07 | 7.2 | 7.2 | -0.251 (-3.37%) | 151,500 |
22 Apr 2002 | USD | 8.05 | 8.05 | 7.229 | 7.451 | 7.451 | -0.499 (-6.28%) | 77,700 |
19 Apr 2002 | USD | 7.96 | 8.04 | 7.92 | 7.95 | 7.95 | -0.04 (-0.50%) | 111,000 |
18 Apr 2002 | USD | 7.97 | 8.06 | 7.95 | 7.99 | 7.99 | +0.03 (+0.38%) | 226,400 |
17 Apr 2002 | USD | 7.82 | 8 | 7.8 | 7.96 | 7.96 | +0.31 (+4.05%) | 368,800 |
16 Apr 2002 | USD | 7.59 | 7.99 | 7.4 | 7.65 | 7.65 | +0.26 (+3.52%) | 231,400 |
15 Apr 2002 | USD | 8.04 | 8.1 | 7.38 | 7.39 | 7.39 | -0.61 (-7.63%) | 381,000 |
12 Apr 2002 | USD | 8.001 | 8.18 | 7.7 | 8 | 8 | +0.03 (+0.38%) | 367,200 |
11 Apr 2002 | USD | 8.29 | 8.5 | 7.96 | 7.97 | 7.97 | -0.23 (-2.80%) | 350,900 |