| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2002 | USD | 8.07 | 8.24 | 8.03 | 8.2 | 8.2 | +0.1 (+1.23%) | 375,500 |
| 9 Apr 2002 | USD | 8.2 | 8.21 | 7.9 | 8.1 | 8.1 | +0.45 (+5.88%) | 336,200 |
| 8 Apr 2002 | USD | 8.21 | 8.21 | 7.47 | 7.65 | 7.65 | -0.56 (-6.82%) | 809,600 |
| 5 Apr 2002 | USD | 8.925 | 9.1 | 8.15 | 8.21 | 8.21 | -0.61 (-6.92%) | 576,700 |
| 4 Apr 2002 | USD | 8.8 | 9.24 | 8.72 | 8.82 | 8.82 | +0.19 (+2.20%) | 435,400 |
| 3 Apr 2002 | USD | 9.6 | 9.6 | 8.37 | 8.63 | 8.63 | -0.82 (-8.68%) | 569,100 |
| 2 Apr 2002 | USD | 9.66 | 9.75 | 9.45 | 9.45 | 9.45 | +0.2 (+2.16%) | 248,000 |
| 1 Apr 2002 | USD | 10.5 | 10.5 | 8.84 | 9.25 | 9.25 | -1.22 (-11.65%) | 1,446,600 |
| 29 Mar 2002 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 10.37 | 10.62 | 10.27 | 10.47 | 10.47 | +0.17 (+1.65%) | 376,800 |
| 27 Mar 2002 | USD | 10.35 | 10.55 | 10.2 | 10.3 | 10.3 | -0.1 (-0.96%) | 371,500 |
| 26 Mar 2002 | USD | 10.31 | 10.5 | 10.29 | 10.4 | 10.4 | +0.1 (+0.97%) | 154,500 |
| 25 Mar 2002 | USD | 10.62 | 10.7 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 507,700 |
| 22 Mar 2002 | USD | 10.6 | 10.61 | 10.46 | 10.5 | 10.5 | -0.21 (-1.96%) | 166,900 |
| 21 Mar 2002 | USD | 10.64 | 10.75 | 9.76 | 10.71 | 10.71 | +0.11 (+1.04%) | 409,000 |
| 20 Mar 2002 | USD | 10.61 | 10.7 | 10.56 | 10.6 | 10.6 | +0.04 (+0.38%) | 222,100 |
| 19 Mar 2002 | USD | 10.44 | 10.65 | 10.43 | 10.56 | 10.56 | +0.14 (+1.34%) | 205,800 |
| 18 Mar 2002 | USD | 10.7 | 10.7 | 10.3906 | 10.42 | 10.42 | -0.13 (-1.23%) | 178,900 |
| 15 Mar 2002 | USD | 10.01 | 10.7 | 10 | 10.55 | 10.55 | +0.51 (+5.08%) | 372,200 |
| 14 Mar 2002 | USD | 9.86 | 10.15 | 9.86 | 10.04 | 10.04 | +0.28 (+2.87%) | 269,800 |
| 13 Mar 2002 | USD | 9.65 | 9.87 | 9.6 | 9.76 | 9.76 | +0.08 (+0.83%) | 343,300 |
| 12 Mar 2002 | USD | 9.82 | 10.16 | 9.6 | 9.68 | 9.68 | -0.07 (-0.72%) | 1,111,600 |
| 11 Mar 2002 | USD | 9.65 | 9.95 | 9.51 | 9.75 | 9.75 | +0.24 (+2.52%) | 260,600 |
| 8 Mar 2002 | USD | 9.65 | 9.889 | 9.25 | 9.51 | 9.51 | +0.08 (+0.85%) | 477,900 |
| 7 Mar 2002 | USD | 10 | 10.06 | 9.43 | 9.43 | 9.43 | -0.32 (-3.28%) | 172,200 |
| 6 Mar 2002 | USD | 9.45 | 10.1 | 9.35 | 9.75 | 9.75 | +0.35 (+3.72%) | 355,400 |
| 5 Mar 2002 | USD | 9.76 | 9.8 | 9.25 | 9.4 | 9.4 | -0.29 (-2.99%) | 750,800 |
| 4 Mar 2002 | USD | 9.985 | 10.35 | 9.65 | 9.69 | 9.69 | -0.16 (-1.62%) | 315,000 |
| 1 Mar 2002 | USD | 10.08 | 10.1 | 9.75 | 9.85 | 9.85 | -0.17 (-1.70%) | 155,600 |
| 28 Feb 2002 | USD | 10.35 | 10.35 | 9.71 | 10.02 | 10.02 | -0.06 (-0.60%) | 173,400 |
